Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 16 | -0.15 (-8.57%) | 10,100 |
3 May 2019 | USD | 1.555 | 1.75 | 1.555 | 1.75 | 17.5 | +0.231 (+15.21%) | 12,732 |
2 May 2019 | USD | 1.5 | 1.519 | 1.41 | 1.519 | 15.19 | -0.301 (-16.54%) | 9,000 |
1 May 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.93 | 1.93 | 1.82 | 1.82 | 18.2 | -0.16 (-8.08%) | 2,700 |
19 Apr 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 500 |
17 Apr 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | +0.13 (+7.03%) | 3,000 |
16 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.05 (-2.63%) | 540 |
11 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.6 (-24%) | 1,568 |
8 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.66 (+35.87%) | 1,100 |
5 Apr 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | +0.04 (+2.22%) | 500 |
3 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.4 (+28.57%) | 3,732 |
1 Apr 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |