Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.373 (-21.06%) | 300 |
21 Mar 2019 | USD | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 17.735 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 17.735 | +0.073 (+4.32%) | 250 |
19 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.2 (+13.33%) | 1,131 |
13 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 3,328 |
1 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.09 (+6.38%) | 3,000 |
22 Feb 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | +0.07 (+5.22%) | 1,150 |
21 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |