Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 100 |
8 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 1,001 |
7 Feb 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | -0.35 (-20.71%) | 100 |
6 Feb 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | +0.3 (+21.58%) | 100 |
5 Feb 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 300 |
4 Feb 2019 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 13.9 | -0.3 (-17.75%) | 4,000 |
1 Feb 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.5 | 2.5 | 1.69 | 1.69 | 16.9 | +0.08 (+4.97%) | 1,600 |
16 Jan 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | -0.11 (-6.40%) | 778 |
14 Jan 2019 | USD | 2.05 | 2.05 | 1.72 | 1.72 | 17.2 | -0.88 (-33.85%) | 1,195 |
11 Jan 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.35 | 2.6 | 2.35 | 2.6 | 26 | +0.65 (+33.33%) | 4,000 |
8 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |