Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.07 (+3.72%) | 1,000 |
28 Dec 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | +0.044 (+2.42%) | 3,500 |
27 Dec 2018 | USD | 1.8355 | 1.8355 | 1.8355 | 1.8355 | 18.355 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.8355 | 1.8355 | 1.8355 | 1.8355 | 18.355 | +0.035 (+1.97%) | 0 |
24 Dec 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.035 (-1.93%) | 300 |
21 Dec 2018 | USD | 1.8355 | 1.8355 | 1.8355 | 1.8355 | 18.355 | -0.364 (-16.57%) | 55,000 |
20 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.15 (-6.38%) | 200 |
7 Dec 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | +0.34 (+16.92%) | 2,026 |
28 Nov 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | +0.26 (+14.86%) | 600 |
23 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.07 (-3.85%) | 1,000 |
22 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 1,000 |
20 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |