Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | -0.59 (-24.48%) | 368 |
8 Nov 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.54 (-18.31%) | 2,000 |
23 Oct 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | +0.06 (+2.08%) | 4,000 |
15 Oct 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 28.9 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 28.9 | -0.46 (-13.73%) | 1,000 |
11 Oct 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |