Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.4 (+9.52%) | 27,500 |
18 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | -0.32 (-7.08%) | 174 |
4 Apr 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 45.2 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 45.2 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 45.2 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 45.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 45.2 | -0.48 (-9.60%) | 1,000 |
28 Mar 2018 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 4.96 | 5 | 4.85 | 5 | 50 | +0.25 (+5.26%) | 12,400 |
20 Mar 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.15 (+3.26%) | 4,800 |
19 Mar 2018 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 46 | -0.15 (-3.16%) | 10,000 |
16 Mar 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 2,500 |
9 Mar 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |