Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 1,500 |
23 Jan 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | -0.1 (-2.13%) | 400 |
22 Jan 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.2 (+4.44%) | 350 |
19 Jan 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.2 (+4.65%) | 10,100 |
18 Jan 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | -0.05 (-1.15%) | 200 |
15 Jan 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | +0.05 (+1.16%) | 2,000 |
11 Jan 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 4.45 | 4.45 | 4.3 | 4.3 | 43 | +0.2 (+4.88%) | 665 |
9 Jan 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.97 | 4.1 | 3.97 | 4.1 | 41 | +0.3 (+7.89%) | 2,000 |
5 Jan 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.1 (-2.56%) | 66,000 |
4 Jan 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 4 | 4 | 3.9 | 3.9 | 39 | -0.39 (-9.09%) | 21,000 |
1 Jan 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 42.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 42.9 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 42.9 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 42.9 | +0.14 (+3.37%) | 5,260 |
26 Dec 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | -0.1 (-2.35%) | 100 |
25 Dec 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.06 (-1.39%) | 1,000 |
21 Dec 2017 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 43.1 | +0.01 (+0.23%) | 1,000 |
20 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |