Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 2,000 |
13 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | -0.22 (-4.87%) | 278 |
8 Dec 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 45.2 | +0.06 (+1.35%) | 10,000 |
7 Dec 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 44.6 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 44.6 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 44.6 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 44.6 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 44.6 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 44.6 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 4.52 | 4.52 | 4.46 | 4.46 | 44.6 | -0.19 (-4.09%) | 21,000 |
28 Nov 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | -0.15 (-3.12%) | 500 |
24 Nov 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.45 (+10.34%) | 1,500 |
20 Nov 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 4.34 | 4.35 | 4.34 | 4.35 | 43.5 | +0.04 (+0.93%) | 4,500 |
14 Nov 2017 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 43.1 | +0.05 (+1.17%) | 2,000 |
13 Nov 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 42.6 | -0.29 (-6.37%) | 2,875 |
10 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | +0.02 (+0.44%) | 636 |
7 Nov 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 45.3 | +0.01 (+0.22%) | 1,000 |
6 Nov 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 45.2 | -0.82 (-15.36%) | 5,072 |
3 Nov 2017 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | 0.0 (0.0%) | 0 |