Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | +0.21 (+3.69%) | 400 |
11 Sep 2017 | USD | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 56.899 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 56.899 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 56.899 | -0.09 (-1.56%) | 2,000 |
6 Sep 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 57.8 | -0.06 (-1.03%) | 300 |
5 Sep 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | +0.14 (+2.46%) | 1,000 |
25 Aug 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.27 (-4.52%) | 3,000 |
24 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 500 |
15 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | +0.47 (+8.55%) | 400 |
11 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |