Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | -0.19 (-3.43%) | 500 |
28 Jun 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 55.4 | -0.1 (-1.77%) | 500 |
27 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | -0.01 (-0.18%) | 1,000 |
2 Jun 2017 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | +0.2 (+3.67%) | 300 |
1 Jun 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |