Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.35 (-5.69%) | 100 |
3 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | +0.13 (+2.16%) | 4,100 |
10 Mar 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | +0.32 (+5.61%) | 1,000 |
9 Mar 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.15 (+2.70%) | 200 |
6 Mar 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | -0.25 (-4.31%) | 1,000 |