Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 400 |
10 Jan 2017 | USD | 5.07 | 5.07 | 5.05 | 5.05 | 50.5 | -0.11 (-2.13%) | 1,375 |
9 Jan 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 51.6 | +0.11 (+2.18%) | 1,000 |
6 Jan 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 5 | 5.05 | 5 | 5.05 | 50.5 | +0.28 (+5.87%) | 1,500 |
2 Jan 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | -0.35 (-6.84%) | 200 |
21 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |