Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | +0.45 (+11.54%) | 3,000 |
25 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 1,300 |
22 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.21 (-5.11%) | 10,000 |
15 Dec 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | -0.05 (-1.20%) | 1,500 |
4 Dec 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | -0.29 (-6.52%) | 100 |
3 Dec 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |