Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 165 |
5 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | +0.35 (+8.54%) | 800 |
3 Nov 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | -0.05 (-1.20%) | 100 |
29 Oct 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | -0.1 (-2.35%) | 200 |
21 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |