Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | -0.12 (-2.39%) | 1,000 |
15 Jul 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | -0.23 (-4.38%) | 500 |
3 Jul 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.07 (-1.32%) | 19,839 |
25 Jun 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | +0.07 (+1.33%) | 100 |
22 Jun 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.05 (+0.96%) | 250 |
19 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.01 (+0.19%) | 0 |
8 Jun 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 51.9 | -0.01 (-0.19%) | 0 |
5 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.29 (-5.28%) | 4,165 |