Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | -0.01 (-0.18%) | 100 |
25 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 157 |
18 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.44 | 5.5 | 5.44 | 5.5 | 55 | -0.25 (-4.35%) | 7,000 |
13 May 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.2 (-3.36%) | 2,000 |
12 May 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 5.9 | 5.95 | 5.72 | 5.95 | 59.5 | +0.44 (+7.99%) | 3,000 |
1 May 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | 0.0 (0.0%) | 0 |