Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 5.65 | 5.65 | 5.46 | 5.46 | 54.6 | -0.41 (-6.98%) | 600 |
3 Mar 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 58.7 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 58.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 58.7 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 5.92 | 5.92 | 5.87 | 5.87 | 58.7 | -0.13 (-2.17%) | 257 |
25 Feb 2015 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 450 |
24 Feb 2015 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 6 | 6 | 6 | 6 | 60 | +0.26 (+4.53%) | 3,000 |
18 Feb 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | +0.24 (+4.36%) | 4,000 |
11 Feb 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.2 (+3.77%) | 1,000 |
9 Feb 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | +0.05 (+0.95%) | 1,110 |
30 Jan 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |