Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | +0.2 (+3.67%) | 1,000 |
17 Dec 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 100 |
16 Dec 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 5.398 | 5.45 | 5.398 | 5.45 | 54.5 | +0.25 (+4.81%) | 2,700 |
10 Dec 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 5.45 | 5.46 | 5.2 | 5.2 | 52 | -0.35 (-6.31%) | 6,800 |
8 Dec 2014 | USD | 5.56 | 5.56 | 5.53 | 5.55 | 55.5 | +0.25 (+4.72%) | 6,200 |
5 Dec 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | +0.21 (+4.13%) | 600 |
4 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 50.9 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 5.0663 | 5.1 | 5.0663 | 5.09 | 50.9 | +0.29 (+6.04%) | 1,700 |
2 Dec 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.07 (+1.48%) | 1,000 |
19 Nov 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | 0.0 (0.0%) | 300 |
11 Nov 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 4.9 | 4.91 | 4.73 | 4.73 | 47.3 | -0.21 (-4.25%) | 10,900 |
7 Nov 2014 | USD | 4.95 | 4.95 | 4.88 | 4.94 | 49.4 | -0.02 (-0.40%) | 6,341 |