Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | +0.001 (+0.01%) | 253 |
27 Jun 2014 | USD | 4.8993 | 4.8993 | 4.8993 | 4.8993 | 48.993 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.8993 | 4.8993 | 4.8993 | 4.8993 | 48.993 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 4.8993 | 4.8993 | 4.8993 | 4.8993 | 48.993 | -0.62 (-11.23%) | 1,000 |
24 Jun 2014 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 55.19 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 55.19 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 55.19 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 55.19 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 55.19 | -0.128 (-2.26%) | 1,000 |
17 Jun 2014 | USD | 5.6469 | 5.6469 | 5.6469 | 5.6469 | 56.469 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 5.6469 | 5.6469 | 5.6469 | 5.6469 | 56.469 | -0.083 (-1.45%) | 1,000 |
13 Jun 2014 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 57.3 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 57.3 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 57.3 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 57.3 | -0.29 (-4.82%) | 1,000 |
9 Jun 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |