Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 5.96 | 6.02 | 5.96 | 6.02 | 60.2 | -0.18 (-2.90%) | 650 |
16 May 2014 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 62 | 0.0 (0.0%) | 3,000 |
15 May 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +0.16 (+2.65%) | 1,000 |
14 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | -0.06 (-0.98%) | 100 |
21 Apr 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | -0.35 (-5.43%) | 5,000 |
18 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |