Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | -0.13 (-1.98%) | 4,000 |
2 Apr 2014 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 65.8 | +0.08 (+1.23%) | 150 |
1 Apr 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.2 (-2.99%) | 155 |
27 Mar 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | +1.64 (+32.41%) | 10,000 |
20 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |