Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | +0.07 (+1.40%) | 1,000 |
18 Feb 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | +0.99 (+24.75%) | 4,000 |
13 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 3,000 |
31 Jan 2014 | USD | 4 | 4 | 4 | 4 | 40 | -0.08 (-1.96%) | 500 |
30 Jan 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | -0.07 (-1.69%) | 3,000 |
23 Jan 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | +0.11 (+2.72%) | 1,055 |
21 Jan 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 40.4 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 40.4 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 40.4 | +0.04 (+1%) | 3,000 |