Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 4 | 4 | 4 | 4 | 40 | +0.06 (+1.52%) | 4,018 |
8 Jan 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 39.4 | -0.028 (-0.71%) | 4,000 |
7 Jan 2014 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 39.68 | -0.032 (-0.80%) | 2,000 |
6 Jan 2014 | USD | 4 | 4 | 4 | 4 | 40 | -0.02 (-0.50%) | 1,000 |
3 Jan 2014 | USD | 4.03 | 4.03 | 4.02 | 4.02 | 40.2 | +0.008 (+0.20%) | 2,000 |
2 Jan 2014 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 40.12 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 40.12 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 40.12 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 40.12 | -0.058 (-1.43%) | 1,000 |
27 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |