Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | +0.11 (+2.78%) | 100 |
28 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | +0.01 (+0.25%) | 3,253 |
6 Nov 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | +0.05 (+1.28%) | 3,000 |
4 Nov 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |