Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | +0.1 (+2.63%) | 1,000 |
22 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.011 (-0.30%) | 100 |
14 Oct 2013 | USD | 3.8115 | 3.8115 | 3.8115 | 3.8115 | 38.115 | +0.011 (+0.30%) | 1,000 |
11 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |