Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | -0.19 (-6.67%) | 1,450 |
8 May 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | +0.07 (+2.53%) | 1,000 |
1 May 2013 | USD | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 27.797 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 27.797 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 27.797 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 27.797 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 27.797 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 27.797 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 27.797 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 27.797 | +0.033 (+1.21%) | 4,000 |
19 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 27.464 | -0.139 (-4.80%) | 350 |
8 Apr 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |