Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 28.85 | -0.165 (-5.41%) | 350 |
20 Mar 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | -0.08 (-2.56%) | 4,000 |
19 Mar 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | -0.07 (-2.19%) | 450 |
11 Mar 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.1 (+3.23%) | 1,600 |
8 Mar 2013 | USD | 3.1 | 3.1 | 3.05 | 3.1 | 31 | +0.2 (+6.90%) | 12,000 |
7 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 1,000 |
28 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |