| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,040.4 | 1,056.4 | 1,026.3 | 1,034.3 | 1,034.3 | -10.1 (-0.97%) | 9,350 |
| 10 Apr 2024 | INR | 1,035.35 | 1,047.05 | 1,029.2 | 1,044.4 | 1,044.4 | +11.25 (+1.09%) | 6,709 |
| 9 Apr 2024 | INR | 1,040 | 1,044.95 | 1,025.45 | 1,033.15 | 1,033.15 | -2.9 (-0.28%) | 7,596 |
| 8 Apr 2024 | INR | 1,023 | 1,043 | 1,017.35 | 1,036.05 | 1,036.05 | +23.05 (+2.28%) | 17,707 |
| 5 Apr 2024 | INR | 1,017.6 | 1,027 | 1,008.7 | 1,013 | 1,013 | -11.3 (-1.10%) | 10,825 |
| 4 Apr 2024 | INR | 1,018.05 | 1,039.45 | 996.9 | 1,024.3 | 1,024.3 | +19.25 (+1.92%) | 23,563 |
| 3 Apr 2024 | INR | 1,014.45 | 1,017 | 992.7 | 1,005.05 | 1,005.05 | -9.8 (-0.97%) | 12,911 |
| 2 Apr 2024 | INR | 1,023.65 | 1,035.65 | 1,011 | 1,014.85 | 1,014.85 | -2.45 (-0.24%) | 6,831 |
| 1 Apr 2024 | INR | 1,002.8 | 1,022.7 | 1,002.8 | 1,017.3 | 1,017.3 | +15.6 (+1.56%) | 7,411 |
| 28 Mar 2024 | INR | 1,024.35 | 1,026.3 | 998.95 | 1,001.7 | 1,001.7 | -14.95 (-1.47%) | 57,849 |
| 27 Mar 2024 | INR | 990 | 1,020.8 | 977 | 1,016.65 | 1,016.65 | +29.8 (+3.02%) | 37,636 |
| 26 Mar 2024 | INR | 975.3 | 1,004.85 | 975.3 | 986.85 | 986.85 | +41.75 (+4.42%) | 133,522 |
| 22 Mar 2024 | INR | 952.05 | 952.05 | 931.7 | 945.1 | 945.1 | -6.85 (-0.72%) | 8,101 |
| 21 Mar 2024 | INR | 940.5 | 964.55 | 940.5 | 951.95 | 951.95 | +9.9 (+1.05%) | 20,359 |
| 20 Mar 2024 | INR | 961.85 | 970.5 | 939.9 | 942.05 | 942.05 | -19.2 (-2.00%) | 9,955 |
| 19 Mar 2024 | INR | 964.35 | 967 | 947.7 | 961.25 | 961.25 | +5.55 (+0.58%) | 26,623 |
| 18 Mar 2024 | INR | 988.5 | 988.5 | 943.6 | 955.7 | 955.7 | -6.05 (-0.63%) | 6,672 |
| 15 Mar 2024 | INR | 983.85 | 994.7 | 953 | 961.75 | 961.75 | -3.2 (-0.33%) | 39,186 |
| 14 Mar 2024 | INR | 949.3 | 982.9 | 930.35 | 964.95 | 964.95 | +10.85 (+1.14%) | 11,324 |
| 13 Mar 2024 | INR | 1,003.65 | 1,003.65 | 946.8 | 954.1 | 954.1 | -24.65 (-2.52%) | 432,123 |
| 12 Mar 2024 | INR | 978.8 | 994.95 | 968.1 | 978.75 | 978.75 | -12.5 (-1.26%) | 19,117 |
| 11 Mar 2024 | INR | 997.1 | 1,010.45 | 983.6 | 991.25 | 991.25 | +13.45 (+1.38%) | 38,998 |
| 7 Mar 2024 | INR | 970.05 | 991.3 | 970.05 | 977.8 | 977.8 | -3.4 (-0.35%) | 14,465 |
| 6 Mar 2024 | INR | 975.4 | 982.7 | 962.75 | 981.2 | 981.2 | +3 (+0.31%) | 7,622 |
| 5 Mar 2024 | INR | 1,002 | 1,003.25 | 976.05 | 978.2 | 978.2 | -23.25 (-2.32%) | 195,654 |
| 4 Mar 2024 | INR | 968.4 | 1,005 | 960 | 1,001.45 | 1,001.45 | +33.45 (+3.46%) | 23,509 |
| 1 Mar 2024 | INR | 969.25 | 976.4 | 956.55 | 968 | 968 | -1.25 (-0.13%) | 7,568 |
| 29 Feb 2024 | INR | 965.65 | 979 | 959.3 | 969.25 | 969.25 | +4.3 (+0.45%) | 24,901 |
| 28 Feb 2024 | INR | 949.95 | 979.95 | 942.8 | 964.95 | 964.95 | +28.4 (+3.03%) | 77,397 |
| 27 Feb 2024 | INR | 916.35 | 941.85 | 912.85 | 936.55 | 936.55 | +11.3 (+1.22%) | 27,746 |
