| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 698.95 | 705.45 | 689.8 | 697.9 | 697.9 | +8.2 (+1.19%) | 21,199 |
| 3 Mar 2023 | INR | 680.1 | 695.1 | 680.1 | 689.7 | 689.7 | +3.1 (+0.45%) | 12,136 |
| 2 Mar 2023 | INR | 708.1 | 708.1 | 684.9 | 686.6 | 686.6 | -12.5 (-1.79%) | 13,621 |
| 1 Mar 2023 | INR | 691.6 | 704.8 | 681.85 | 699.1 | 699.1 | +6.65 (+0.96%) | 24,287 |
| 28 Feb 2023 | INR | 702.65 | 705.9 | 685.15 | 692.45 | 692.45 | -7.15 (-1.02%) | 28,550 |
| 27 Feb 2023 | INR | 690.05 | 701.4 | 678.9 | 699.6 | 699.6 | +6 (+0.87%) | 21,954 |
| 24 Feb 2023 | INR | 690.3 | 702.35 | 689 | 693.6 | 693.6 | +3.3 (+0.48%) | 11,915 |
| 23 Feb 2023 | INR | 703 | 705.35 | 684.7 | 690.3 | 690.3 | -12.6 (-1.79%) | 12,276 |
| 22 Feb 2023 | INR | 705.05 | 710.25 | 697.2 | 702.9 | 702.9 | -5.35 (-0.76%) | 21,884 |
| 21 Feb 2023 | INR | 707.05 | 727.3 | 705.4 | 708.25 | 708.25 | -10.25 (-1.43%) | 15,528 |
| 20 Feb 2023 | INR | 710.05 | 737.35 | 710.05 | 718.5 | 718.5 | -1.2 (-0.17%) | 22,178 |
| 17 Feb 2023 | INR | 738.9 | 740.35 | 713.1 | 719.7 | 719.7 | -18.95 (-2.57%) | 15,800 |
| 16 Feb 2023 | INR | 747.95 | 747.95 | 734.25 | 738.65 | 738.65 | -6.8 (-0.91%) | 15,108 |
| 15 Feb 2023 | INR | 716.85 | 749.8 | 707.2 | 745.45 | 745.45 | +23.3 (+3.23%) | 51,516 |
| 14 Feb 2023 | INR | 736.45 | 737.35 | 714.5 | 722.15 | 722.15 | -14.55 (-1.98%) | 16,243 |
| 13 Feb 2023 | INR | 743.85 | 745.5 | 735.15 | 736.7 | 736.7 | -7.5 (-1.01%) | 20,577 |
| 10 Feb 2023 | INR | 730.3 | 748.2 | 730.3 | 744.2 | 744.2 | -1.1 (-0.15%) | 12,944 |
| 9 Feb 2023 | INR | 756.05 | 760.4 | 739.1 | 745.3 | 745.3 | -10.7 (-1.42%) | 16,606 |
| 8 Feb 2023 | INR | 717 | 760.95 | 714.2 | 756 | 756 | +41.6 (+5.82%) | 36,930 |
| 7 Feb 2023 | INR | 717.95 | 723.8 | 703.05 | 714.4 | 714.4 | +3.5 (+0.49%) | 21,032 |
| 6 Feb 2023 | INR | 712.95 | 723.25 | 695.95 | 710.9 | 710.9 | -8.75 (-1.22%) | 24,344 |
| 3 Feb 2023 | INR | 701.05 | 727.7 | 701.05 | 719.65 | 719.65 | -1.7 (-0.24%) | 12,805 |
| 2 Feb 2023 | INR | 739.95 | 739.95 | 694.85 | 721.35 | 721.35 | -35.2 (-4.65%) | 74,954 |
| 1 Feb 2023 | INR | 836.65 | 858.35 | 710.25 | 756.55 | 756.55 | -79 (-9.45%) | 149,479 |
| 31 Jan 2023 | INR | 833.65 | 842.5 | 828.75 | 835.55 | 835.55 | +1.1 (+0.13%) | 22,752 |
| 30 Jan 2023 | INR | 825.15 | 845.2 | 825.15 | 834.45 | 834.45 | -4.75 (-0.57%) | 14,183 |
| 27 Jan 2023 | INR | 848.55 | 854.9 | 830 | 839.2 | 839.2 | -15.4 (-1.80%) | 34,148 |
| 25 Jan 2023 | INR | 857.95 | 870.5 | 845.2 | 854.6 | 854.6 | +1.6 (+0.19%) | 15,077 |
| 24 Jan 2023 | INR | 839.05 | 860.1 | 839.05 | 853 | 853 | +9.7 (+1.15%) | 19,337 |
| 23 Jan 2023 | INR | 839 | 848 | 828.15 | 843.3 | 843.3 | +7.5 (+0.90%) | 15,934 |
