| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 714.7 | 729.15 | 694.15 | 696.85 | 696.85 | -10.15 (-1.44%) | 33,957 |
| 8 Dec 2022 | INR | 703.05 | 710.5 | 697.2 | 707 | 707 | +1.7 (+0.24%) | 11,806 |
| 7 Dec 2022 | INR | 714.9 | 722.65 | 702.3 | 705.3 | 705.3 | -7.85 (-1.10%) | 12,393 |
| 6 Dec 2022 | INR | 723.95 | 723.95 | 711.4 | 713.15 | 713.15 | -7.8 (-1.08%) | 16,582 |
| 5 Dec 2022 | INR | 707 | 721.95 | 706.6 | 720.95 | 720.95 | +14.65 (+2.07%) | 24,820 |
| 2 Dec 2022 | INR | 698.5 | 710.7 | 698.4 | 706.3 | 706.3 | +4.35 (+0.62%) | 22,609 |
| 1 Dec 2022 | INR | 706.05 | 710.3 | 697.25 | 701.95 | 701.95 | -3.85 (-0.55%) | 29,334 |
| 30 Nov 2022 | INR | 687 | 708.4 | 684.8 | 705.8 | 705.8 | +10.95 (+1.58%) | 59,002 |
| 29 Nov 2022 | INR | 673 | 699 | 673 | 694.85 | 694.85 | +10.85 (+1.59%) | 229,010 |
| 28 Nov 2022 | INR | 680.05 | 702.45 | 680.05 | 684 | 684 | +18.95 (+2.85%) | 53,379 |
| 25 Nov 2022 | INR | 655.55 | 672.5 | 655.55 | 665.05 | 665.05 | +7.8 (+1.19%) | 25,048 |
| 24 Nov 2022 | INR | 650.35 | 662.4 | 645.5 | 657.25 | 657.25 | +14.2 (+2.21%) | 35,709 |
| 23 Nov 2022 | INR | 627.8 | 647.9 | 627.8 | 643.05 | 643.05 | -1.85 (-0.29%) | 44,818 |
| 22 Nov 2022 | INR | 655.05 | 659.95 | 634.1 | 644.9 | 644.9 | -14.15 (-2.15%) | 313,857 |
| 21 Nov 2022 | INR | 662.05 | 665.35 | 649.55 | 659.05 | 659.05 | -2.95 (-0.45%) | 11,422 |
| 18 Nov 2022 | INR | 649.75 | 664 | 649.45 | 662 | 662 | +11.75 (+1.81%) | 15,103 |
| 17 Nov 2022 | INR | 652.8 | 653 | 640.4 | 650.25 | 650.25 | -4.65 (-0.71%) | 14,430 |
| 16 Nov 2022 | INR | 681 | 681 | 652.35 | 654.9 | 654.9 | -21.6 (-3.19%) | 16,089 |
| 15 Nov 2022 | INR | 677.95 | 681.5 | 667.45 | 676.5 | 676.5 | +1.7 (+0.25%) | 12,274 |
| 14 Nov 2022 | INR | 701.5 | 701.5 | 672.1 | 674.8 | 674.8 | -14.95 (-2.17%) | 14,357 |
| 11 Nov 2022 | INR | 684 | 694.95 | 677.45 | 689.75 | 689.75 | +9.5 (+1.40%) | 17,540 |
| 10 Nov 2022 | INR | 697.7 | 697.7 | 673.35 | 680.25 | 680.25 | -17.9 (-2.56%) | 13,855 |
| 9 Nov 2022 | INR | 708 | 712.45 | 691.4 | 698.15 | 698.15 | -12.9 (-1.81%) | 12,009 |
| 7 Nov 2022 | INR | 712.45 | 714.95 | 707.5 | 711.05 | 711.05 | -0.9 (-0.13%) | 5,822 |
| 4 Nov 2022 | INR | 720.05 | 721.9 | 706.5 | 711.95 | 711.95 | -8.1 (-1.12%) | 7,192 |
| 3 Nov 2022 | INR | 723.85 | 731.75 | 714.6 | 720.05 | 720.05 | -0.4 (-0.06%) | 356,848 |
| 2 Nov 2022 | INR | 719.15 | 722.9 | 712.15 | 720.45 | 720.45 | +2.45 (+0.34%) | 17,801 |
| 1 Nov 2022 | INR | 707.7 | 720.05 | 703.9 | 718 | 718 | +10.35 (+1.46%) | 16,566 |
| 31 Oct 2022 | INR | 707 | 717.35 | 701.65 | 707.65 | 707.65 | +5.7 (+0.81%) | 15,937 |
| 28 Oct 2022 | INR | 680.05 | 703.45 | 679.3 | 701.95 | 701.95 | +24.7 (+3.65%) | 34,746 |
