| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 682.55 | 683 | 667.7 | 677.25 | 677.25 | -5.3 (-0.78%) | 25,446 |
| 25 Oct 2022 | INR | 700.4 | 703.15 | 675.45 | 682.55 | 682.55 | -16.15 (-2.31%) | 336,819 |
| 24 Oct 2022 | INR | 695.15 | 706.8 | 694.2 | 698.7 | 698.7 | +0.7 (+0.10%) | 1,831 |
| 21 Oct 2022 | INR | 709 | 710 | 671.5 | 698 | 698 | -11.55 (-1.63%) | 52,797 |
| 20 Oct 2022 | INR | 724.3 | 742.75 | 707.05 | 709.55 | 709.55 | -16.8 (-2.31%) | 30,154 |
| 19 Oct 2022 | INR | 725.5 | 741.6 | 718 | 726.35 | 726.35 | +1.95 (+0.27%) | 32,644 |
| 18 Oct 2022 | INR | 710.2 | 731.9 | 706.05 | 724.4 | 724.4 | +10.75 (+1.51%) | 24,835 |
| 17 Oct 2022 | INR | 716.4 | 734.05 | 706.5 | 713.65 | 713.65 | +0.4 (+0.06%) | 383,451 |
| 14 Oct 2022 | INR | 749.45 | 759.4 | 664.95 | 713.25 | 713.25 | -25.55 (-3.46%) | 225,327 |
| 13 Oct 2022 | INR | 745.05 | 751.4 | 729.8 | 738.8 | 738.8 | -8.6 (-1.15%) | 7,838 |
| 12 Oct 2022 | INR | 751.65 | 753.85 | 735.6 | 747.4 | 747.4 | -3.2 (-0.43%) | 5,730 |
| 11 Oct 2022 | INR | 759.45 | 759.9 | 744.5 | 750.6 | 750.6 | -8.45 (-1.11%) | 336,478 |
| 10 Oct 2022 | INR | 754 | 770.75 | 754 | 759.05 | 759.05 | -12.25 (-1.59%) | 10,214 |
| 7 Oct 2022 | INR | 770.85 | 777.7 | 762.6 | 771.3 | 771.3 | +1.6 (+0.21%) | 8,001 |
| 6 Oct 2022 | INR | 768.85 | 774 | 763.5 | 769.7 | 769.7 | +1.9 (+0.25%) | 14,300 |
| 4 Oct 2022 | INR | 758.45 | 771.15 | 758.45 | 767.8 | 767.8 | +14.95 (+1.99%) | 6,736 |
| 3 Oct 2022 | INR | 771.2 | 771.2 | 750 | 752.85 | 752.85 | -10.9 (-1.43%) | 6,822 |
| 30 Sep 2022 | INR | 769.05 | 773 | 752.9 | 763.75 | 763.75 | -6.7 (-0.87%) | 10,608 |
| 29 Sep 2022 | INR | 754.05 | 778.6 | 750 | 770.45 | 770.45 | +17.55 (+2.33%) | 9,199 |
| 28 Sep 2022 | INR | 756.3 | 767.65 | 749.5 | 752.9 | 752.9 | -16.6 (-2.16%) | 12,738 |
| 27 Sep 2022 | INR | 777 | 782.5 | 755.85 | 769.5 | 769.5 | -2.55 (-0.33%) | 10,855 |
| 26 Sep 2022 | INR | 768.45 | 780.4 | 761 | 772.05 | 772.05 | -9.65 (-1.23%) | 16,755 |
| 23 Sep 2022 | INR | 818.45 | 818.45 | 773.35 | 781.7 | 781.7 | -28.3 (-3.49%) | 8,758 |
| 22 Sep 2022 | INR | 810 | 811.85 | 797.6 | 810 | 810 | +0.35 (+0.04%) | 62,816 |
| 21 Sep 2022 | INR | 820 | 828.75 | 805.35 | 809.65 | 809.65 | -15.15 (-1.84%) | 20,486 |
| 20 Sep 2022 | INR | 850 | 856.25 | 816.05 | 824.8 | 824.8 | -24.8 (-2.92%) | 31,391 |
| 19 Sep 2022 | INR | 830.3 | 857.65 | 817.85 | 849.6 | 849.6 | +27.05 (+3.29%) | 255,847 |
| 16 Sep 2022 | INR | 810.05 | 829.45 | 804.4 | 822.55 | 822.55 | +8.95 (+1.10%) | 33,785 |
| 15 Sep 2022 | INR | 794.9 | 816.5 | 794.9 | 813.6 | 813.6 | +20.1 (+2.53%) | 27,783 |
| 14 Sep 2022 | INR | 783 | 795.9 | 783 | 793.5 | 793.5 | -2.75 (-0.35%) | 13,746 |
