| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 826.8 | 830 | 819.6 | 826.3 | 826.3 | +6.95 (+0.85%) | 13,345 |
| 27 Jul 2022 | INR | 813 | 828.45 | 809.05 | 819.35 | 819.35 | +7 (+0.86%) | 16,166 |
| 26 Jul 2022 | INR | 858.8 | 858.8 | 810.7 | 812.35 | 812.35 | -38.3 (-4.50%) | 20,255 |
| 25 Jul 2022 | INR | 845.5 | 852 | 840.75 | 850.65 | 850.65 | +5 (+0.59%) | 10,413 |
| 22 Jul 2022 | INR | 841.25 | 852.65 | 839.5 | 845.65 | 845.65 | +4.9 (+0.58%) | 12,052 |
| 21 Jul 2022 | INR | 836.75 | 846 | 834.35 | 840.75 | 840.75 | +5.2 (+0.62%) | 8,685 |
| 20 Jul 2022 | INR | 836.3 | 844 | 825 | 835.55 | 835.55 | +4.25 (+0.51%) | 14,343 |
| 19 Jul 2022 | INR | 848 | 848.7 | 828 | 831.3 | 831.3 | -18.6 (-2.19%) | 11,048 |
| 18 Jul 2022 | INR | 844.4 | 852.25 | 839.45 | 849.9 | 849.9 | +11.85 (+1.41%) | 15,113 |
| 15 Jul 2022 | INR | 834.05 | 840.6 | 825 | 838.05 | 838.05 | +3.15 (+0.38%) | 17,960 |
| 14 Jul 2022 | INR | 824.05 | 838.4 | 821.7 | 834.9 | 834.9 | +9.05 (+1.10%) | 18,133 |
| 13 Jul 2022 | INR | 841.95 | 844.15 | 822.4 | 825.85 | 825.85 | -10.15 (-1.21%) | 12,194 |
| 12 Jul 2022 | INR | 820.05 | 840.8 | 820.05 | 836 | 836 | +6.25 (+0.75%) | 14,564 |
| 11 Jul 2022 | INR | 832.9 | 860.55 | 828.1 | 829.75 | 829.75 | -9.2 (-1.10%) | 32,313 |
| 8 Jul 2022 | INR | 869.9 | 869.9 | 831.2 | 838.95 | 838.95 | -21 (-2.44%) | 13,642 |
| 7 Jul 2022 | INR | 818.1 | 863 | 818.1 | 859.95 | 859.95 | +35.35 (+4.29%) | 31,449 |
| 6 Jul 2022 | INR | 805.45 | 826.15 | 804.2 | 824.6 | 824.6 | +17.8 (+2.21%) | 9,893 |
| 5 Jul 2022 | INR | 812.95 | 821 | 801.35 | 806.8 | 806.8 | -2 (-0.25%) | 12,348 |
| 4 Jul 2022 | INR | 789.35 | 814.05 | 789.35 | 808.8 | 808.8 | +4.4 (+0.55%) | 12,122 |
| 1 Jul 2022 | INR | 791.1 | 807.75 | 774.5 | 804.4 | 804.4 | +21.45 (+2.74%) | 10,944 |
| 30 Jun 2022 | INR | 776 | 788.35 | 771.65 | 782.95 | 782.95 | +5.2 (+0.67%) | 7,104 |
| 29 Jun 2022 | INR | 813.2 | 819 | 764.9 | 777.75 | 777.75 | -38 (-4.66%) | 26,160 |
| 28 Jun 2022 | INR | 822 | 824.25 | 804 | 815.75 | 815.75 | -3.7 (-0.45%) | 13,663 |
| 27 Jun 2022 | INR | 832 | 835.45 | 815.35 | 819.45 | 819.45 | +1.45 (+0.18%) | 19,355 |
| 24 Jun 2022 | INR | 802 | 820.05 | 801.55 | 818 | 818 | +16.9 (+2.11%) | 7,507 |
| 23 Jun 2022 | INR | 804.3 | 823 | 799.5 | 801.1 | 801.1 | +0.45 (+0.06%) | 15,690 |
| 22 Jun 2022 | INR | 824.6 | 824.6 | 795.2 | 800.65 | 800.65 | -13.55 (-1.66%) | 8,063 |
| 21 Jun 2022 | INR | 793.4 | 818.7 | 792.6 | 814.2 | 814.2 | +26.45 (+3.36%) | 22,718 |
| 20 Jun 2022 | INR | 781 | 798.85 | 777.3 | 787.75 | 787.75 | +3.45 (+0.44%) | 17,292 |
| 17 Jun 2022 | INR | 793.85 | 801.25 | 780.55 | 784.3 | 784.3 | -12.65 (-1.59%) | 15,216 |
