| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 824.4 | 830.9 | 793.95 | 796.95 | 796.95 | -25.1 (-3.05%) | 14,895 |
| 15 Jun 2022 | INR | 811.2 | 825.6 | 811.2 | 822.05 | 822.05 | +12.9 (+1.59%) | 15,196 |
| 14 Jun 2022 | INR | 802.8 | 821 | 802.8 | 809.15 | 809.15 | -5.9 (-0.72%) | 20,117 |
| 13 Jun 2022 | INR | 824.7 | 824.7 | 794 | 815.05 | 815.05 | -14.5 (-1.75%) | 18,015 |
| 10 Jun 2022 | INR | 830.85 | 830.85 | 823.55 | 829.55 | 829.55 | +0.2 (+0.02%) | 6,909 |
| 9 Jun 2022 | INR | 825 | 830.15 | 816.8 | 829.35 | 829.35 | +3.65 (+0.44%) | 10,541 |
| 8 Jun 2022 | INR | 810.65 | 832.4 | 806.25 | 825.7 | 825.7 | +14.25 (+1.76%) | 27,408 |
| 7 Jun 2022 | INR | 806.15 | 813.2 | 802.5 | 811.45 | 811.45 | -3.65 (-0.45%) | 12,181 |
| 6 Jun 2022 | INR | 788.75 | 818.65 | 788.75 | 815.1 | 815.1 | +14.8 (+1.85%) | 24,626 |
| 3 Jun 2022 | INR | 824 | 824 | 798.15 | 800.3 | 800.3 | -10.45 (-1.29%) | 13,445 |
| 2 Jun 2022 | INR | 810.2 | 811.45 | 795 | 810.75 | 810.75 | +4.35 (+0.54%) | 12,479 |
| 1 Jun 2022 | INR | 787.2 | 824.95 | 787.2 | 806.4 | 806.4 | +11.1 (+1.40%) | 42,334 |
| 31 May 2022 | INR | 769.15 | 805.2 | 769.15 | 795.3 | 795.3 | +23.6 (+3.06%) | 36,720 |
| 30 May 2022 | INR | 751.55 | 778.75 | 751.55 | 771.7 | 771.7 | +21.8 (+2.91%) | 16,257 |
| 27 May 2022 | INR | 765 | 775.6 | 744.1 | 749.9 | 749.9 | -18.65 (-2.43%) | 19,474 |
| 26 May 2022 | INR | 733.65 | 772.55 | 733 | 768.55 | 768.55 | +37.4 (+5.12%) | 45,613 |
| 25 May 2022 | INR | 717.75 | 739.9 | 714 | 731.15 | 731.15 | +15 (+2.09%) | 14,287 |
| 24 May 2022 | INR | 723 | 725.85 | 708.4 | 716.15 | 716.15 | -13.25 (-1.82%) | 15,600 |
| 23 May 2022 | INR | 721.45 | 740.7 | 715.85 | 729.4 | 729.4 | +9.2 (+1.28%) | 13,899 |
| 20 May 2022 | INR | 714.9 | 723.6 | 705.65 | 720.2 | 720.2 | +12.45 (+1.76%) | 8,883 |
| 19 May 2022 | INR | 717 | 733 | 703.35 | 707.75 | 707.75 | -29.6 (-4.01%) | 12,208 |
| 18 May 2022 | INR | 740 | 748.85 | 734.65 | 737.35 | 737.35 | -1.8 (-0.24%) | 11,180 |
| 17 May 2022 | INR | 723 | 740 | 716.5 | 739.15 | 739.15 | +17.65 (+2.45%) | 16,114 |
| 16 May 2022 | INR | 709.8 | 729.45 | 708.3 | 721.5 | 721.5 | +5.2 (+0.73%) | 14,952 |
| 13 May 2022 | INR | 706.25 | 739 | 706.25 | 716.3 | 716.3 | +7.95 (+1.12%) | 13,881 |
| 12 May 2022 | INR | 714.1 | 726.45 | 703.3 | 708.35 | 708.35 | -12.9 (-1.79%) | 26,425 |
| 11 May 2022 | INR | 720 | 743.5 | 718.25 | 721.25 | 721.25 | +20.2 (+2.88%) | 44,894 |
| 10 May 2022 | INR | 702.85 | 717.55 | 699 | 701.05 | 701.05 | -6.65 (-0.94%) | 20,981 |
| 9 May 2022 | INR | 712 | 713.65 | 697.05 | 707.7 | 707.7 | -2.3 (-0.32%) | 11,994 |
| 6 May 2022 | INR | 731 | 731 | 702 | 710 | 710 | -19.7 (-2.70%) | 13,424 |
