| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 717.1 | 734.15 | 717.1 | 729.7 | 729.7 | +12.25 (+1.71%) | 9,928 |
| 4 May 2022 | INR | 744.7 | 747.8 | 715 | 717.45 | 717.45 | -15.65 (-2.13%) | 239,323 |
| 2 May 2022 | INR | 750 | 750 | 731.1 | 733.1 | 733.1 | -24.45 (-3.23%) | 9,747 |
| 29 Apr 2022 | INR | 763.95 | 779.6 | 751.4 | 757.55 | 757.55 | -8.75 (-1.14%) | 26,983 |
| 28 Apr 2022 | INR | 756.1 | 773.95 | 744.35 | 766.3 | 766.3 | +17.3 (+2.31%) | 23,762 |
| 27 Apr 2022 | INR | 747 | 759.5 | 741.1 | 749 | 749 | -4.6 (-0.61%) | 11,379 |
| 26 Apr 2022 | INR | 735 | 756.5 | 729.85 | 753.6 | 753.6 | +29.15 (+4.02%) | 14,576 |
| 25 Apr 2022 | INR | 741.3 | 741.3 | 714 | 724.45 | 724.45 | -16.8 (-2.27%) | 19,166 |
| 22 Apr 2022 | INR | 745 | 768.5 | 737.5 | 741.25 | 741.25 | -6.9 (-0.92%) | 15,681 |
| 21 Apr 2022 | INR | 738 | 759 | 738 | 748.15 | 748.15 | +7.55 (+1.02%) | 14,614 |
| 20 Apr 2022 | INR | 749 | 749 | 734 | 740.6 | 740.6 | -1.15 (-0.16%) | 13,303 |
| 19 Apr 2022 | INR | 782.15 | 782.15 | 726 | 741.75 | 741.75 | -31.3 (-4.05%) | 13,620 |
| 18 Apr 2022 | INR | 781.15 | 788.75 | 755 | 773.05 | 773.05 | -10.9 (-1.39%) | 19,962 |
| 13 Apr 2022 | INR | 777.35 | 793.9 | 774.8 | 783.95 | 783.95 | +8.95 (+1.15%) | 16,605 |
| 12 Apr 2022 | INR | 790 | 792.35 | 760.8 | 775 | 775 | -20.35 (-2.56%) | 9,181 |
| 11 Apr 2022 | INR | 814 | 814 | 787.05 | 795.35 | 795.35 | -5.8 (-0.72%) | 12,129 |
| 8 Apr 2022 | INR | 792 | 807.2 | 779.9 | 801.15 | 801.15 | +20.05 (+2.57%) | 27,753 |
| 7 Apr 2022 | INR | 772.5 | 793.95 | 771.3 | 781.1 | 781.1 | +3.8 (+0.49%) | 20,316 |
| 6 Apr 2022 | INR | 789 | 790 | 769.75 | 777.3 | 777.3 | -4.3 (-0.55%) | 15,326 |
| 5 Apr 2022 | INR | 790.7 | 794.2 | 772.65 | 781.6 | 781.6 | -7 (-0.89%) | 12,617 |
| 4 Apr 2022 | INR | 773.85 | 794 | 773.85 | 788.6 | 788.6 | +14.4 (+1.86%) | 16,577 |
| 1 Apr 2022 | INR | 754.3 | 777.4 | 752.6 | 774.2 | 774.2 | +20.3 (+2.69%) | 16,108 |
| 31 Mar 2022 | INR | 746 | 765 | 744.3 | 753.9 | 753.9 | +9.55 (+1.28%) | 21,907 |
| 30 Mar 2022 | INR | 742.1 | 749.8 | 739 | 744.35 | 744.35 | +4.45 (+0.60%) | 13,607 |
| 29 Mar 2022 | INR | 707 | 742.15 | 707 | 739.9 | 739.9 | +36.25 (+5.15%) | 34,864 |
| 28 Mar 2022 | INR | 730.6 | 734.6 | 700.1 | 703.65 | 703.65 | -28.7 (-3.92%) | 32,267 |
| 25 Mar 2022 | INR | 750 | 768 | 730 | 732.35 | 732.35 | -14.85 (-1.99%) | 7,931 |
| 24 Mar 2022 | INR | 762 | 768.65 | 745.25 | 747.2 | 747.2 | -19.9 (-2.59%) | 25,389 |
| 23 Mar 2022 | INR | 788.25 | 795 | 764.6 | 767.1 | 767.1 | -15.75 (-2.01%) | 13,895 |
| 22 Mar 2022 | INR | 789.5 | 792.9 | 770 | 782.85 | 782.85 | +4.85 (+0.62%) | 14,400 |
