| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 800 | 804.55 | 767 | 778 | 778 | -26.95 (-3.35%) | 20,838 |
| 17 Mar 2022 | INR | 792.55 | 813 | 787.5 | 804.95 | 804.95 | +22.5 (+2.88%) | 32,408 |
| 16 Mar 2022 | INR | 781.35 | 798.75 | 775.85 | 782.45 | 782.45 | +7.75 (+1.00%) | 11,445 |
| 15 Mar 2022 | INR | 782.15 | 797.5 | 767 | 774.7 | 774.7 | -4.4 (-0.56%) | 14,784 |
| 14 Mar 2022 | INR | 779 | 783.7 | 771.1 | 779.1 | 779.1 | -9 (-1.14%) | 6,033 |
| 11 Mar 2022 | INR | 768.95 | 790.15 | 768.95 | 788.1 | 788.1 | +12.3 (+1.59%) | 16,495 |
| 10 Mar 2022 | INR | 811.9 | 811.9 | 770 | 775.8 | 775.8 | -8.65 (-1.10%) | 12,242 |
| 9 Mar 2022 | INR | 777.05 | 796.9 | 771.5 | 784.45 | 784.45 | +9.95 (+1.28%) | 14,556 |
| 8 Mar 2022 | INR | 774.55 | 785.05 | 756.5 | 774.5 | 774.5 | -4.5 (-0.58%) | 11,602 |
| 7 Mar 2022 | INR | 780 | 797.6 | 753.45 | 779 | 779 | -8.7 (-1.10%) | 39,714 |
| 4 Mar 2022 | INR | 811 | 811 | 783 | 787.7 | 787.7 | -28 (-3.43%) | 10,774 |
| 3 Mar 2022 | INR | 861.35 | 861.35 | 811.85 | 815.7 | 815.7 | -37.65 (-4.41%) | 10,655 |
| 2 Mar 2022 | INR | 825.75 | 857.95 | 822 | 853.35 | 853.35 | +23.7 (+2.86%) | 31,588 |
| 28 Feb 2022 | INR | 814.2 | 846.35 | 796.1 | 829.65 | 829.65 | +11.55 (+1.41%) | 22,182 |
| 25 Feb 2022 | INR | 818.5 | 842.25 | 811.1 | 818.1 | 818.1 | +8.55 (+1.06%) | 16,223 |
| 24 Feb 2022 | INR | 809.2 | 817.95 | 802.45 | 809.55 | 809.55 | -22.7 (-2.73%) | 24,995 |
| 23 Feb 2022 | INR | 823 | 843.95 | 823 | 832.25 | 832.25 | +0.05 (+0.01%) | 7,332 |
| 22 Feb 2022 | INR | 816 | 834.55 | 816 | 832.2 | 832.2 | -10.4 (-1.23%) | 15,650 |
| 21 Feb 2022 | INR | 860 | 860 | 832.65 | 842.6 | 842.6 | -5.2 (-0.61%) | 10,800 |
| 18 Feb 2022 | INR | 830 | 857.4 | 830 | 847.8 | 847.8 | -7.7 (-0.90%) | 125,386 |
| 17 Feb 2022 | INR | 852.05 | 859.55 | 842.55 | 855.5 | 855.5 | +8.15 (+0.96%) | 14,730 |
| 16 Feb 2022 | INR | 859.95 | 866.85 | 843.3 | 847.35 | 847.35 | -11.75 (-1.37%) | 13,163 |
| 15 Feb 2022 | INR | 828.85 | 865 | 822.6 | 859.1 | 859.1 | +33.6 (+4.07%) | 41,222 |
| 14 Feb 2022 | INR | 850.55 | 850.55 | 818.45 | 825.5 | 825.5 | -33.65 (-3.92%) | 17,522 |
| 11 Feb 2022 | INR | 876.6 | 878.3 | 855.75 | 859.15 | 859.15 | -23.6 (-2.67%) | 17,681 |
| 10 Feb 2022 | INR | 878.2 | 886.4 | 858.95 | 882.75 | 882.75 | +3.5 (+0.40%) | 100,761 |
| 9 Feb 2022 | INR | 855.5 | 880.7 | 855.5 | 879.25 | 879.25 | +20.4 (+2.38%) | 11,844 |
| 8 Feb 2022 | INR | 869.5 | 881.15 | 856.05 | 858.85 | 858.85 | -10.65 (-1.22%) | 19,283 |
| 7 Feb 2022 | INR | 885.05 | 885.05 | 851.1 | 869.5 | 869.5 | -15.25 (-1.72%) | 19,101 |
| 4 Feb 2022 | INR | 907.65 | 907.65 | 881.3 | 884.75 | 884.75 | -21.9 (-2.42%) | 17,384 |
