| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 930 | 948.5 | 922.9 | 925.25 | 925.25 | -4.65 (-0.50%) | 10,650 |
| 23 Feb 2024 | INR | 950.05 | 950.05 | 921.4 | 929.9 | 929.9 | -19.65 (-2.07%) | 138,985 |
| 22 Feb 2024 | INR | 953 | 956.7 | 940.9 | 949.55 | 949.55 | -3.65 (-0.38%) | 8,489 |
| 21 Feb 2024 | INR | 961.35 | 970 | 949.35 | 953.2 | 953.2 | -11.15 (-1.16%) | 7,425 |
| 20 Feb 2024 | INR | 975 | 984.25 | 957.7 | 964.35 | 964.35 | -16 (-1.63%) | 14,714 |
| 19 Feb 2024 | INR | 971.15 | 983.45 | 961.75 | 980.35 | 980.35 | +10.15 (+1.05%) | 14,553 |
| 16 Feb 2024 | INR | 953 | 988.45 | 946.95 | 970.2 | 970.2 | +21.3 (+2.24%) | 15,503 |
| 15 Feb 2024 | INR | 977.25 | 983.1 | 940.05 | 948.9 | 948.9 | -20.25 (-2.09%) | 39,290 |
| 14 Feb 2024 | INR | 975.75 | 975.75 | 946.4 | 969.15 | 969.15 | -10.55 (-1.08%) | 122,639 |
| 13 Feb 2024 | INR | 968.15 | 984.2 | 951.3 | 979.7 | 979.7 | +19.75 (+2.06%) | 15,935 |
| 12 Feb 2024 | INR | 983.05 | 983.9 | 954.05 | 959.95 | 959.95 | -28.2 (-2.85%) | 23,094 |
| 9 Feb 2024 | INR | 983.05 | 1,005 | 973.45 | 988.15 | 988.15 | -8.9 (-0.89%) | 36,757 |
| 8 Feb 2024 | INR | 949.7 | 1,005 | 949.7 | 997.05 | 997.05 | +35.7 (+3.71%) | 91,893 |
| 7 Feb 2024 | INR | 934.75 | 970.35 | 919.05 | 961.35 | 961.35 | +49.7 (+5.45%) | 96,302 |
| 6 Feb 2024 | INR | 876.65 | 918.4 | 872.15 | 911.65 | 911.65 | +39.15 (+4.49%) | 39,793 |
| 5 Feb 2024 | INR | 888.9 | 898.9 | 867.05 | 872.5 | 872.5 | -14.1 (-1.59%) | 10,573 |
| 2 Feb 2024 | INR | 907.95 | 907.95 | 883.55 | 886.6 | 886.6 | -14.2 (-1.58%) | 13,841 |
| 1 Feb 2024 | INR | 893.25 | 907 | 876 | 900.8 | 900.8 | +9.65 (+1.08%) | 27,797 |
| 31 Jan 2024 | INR | 876.25 | 894 | 855.1 | 891.15 | 891.15 | +15.15 (+1.73%) | 32,524 |
| 30 Jan 2024 | INR | 903.9 | 903.9 | 874.7 | 876 | 876 | -25.95 (-2.88%) | 15,096 |
| 29 Jan 2024 | INR | 875.3 | 905.6 | 869.9 | 901.95 | 901.95 | +23.8 (+2.71%) | 9,268 |
| 25 Jan 2024 | INR | 892.05 | 896.7 | 871.25 | 878.15 | 878.15 | -16.15 (-1.81%) | 14,474 |
| 24 Jan 2024 | INR | 865.8 | 896 | 865 | 894.3 | 894.3 | +29.65 (+3.43%) | 12,446 |
| 23 Jan 2024 | INR | 895 | 895 | 862.55 | 864.65 | 864.65 | -23.6 (-2.66%) | 250,419 |
| 20 Jan 2024 | INR | 914.9 | 914.9 | 885.55 | 888.25 | 888.25 | -16.8 (-1.86%) | 9,293 |
| 19 Jan 2024 | INR | 917.15 | 917.15 | 899 | 905.05 | 905.05 | +5.9 (+0.66%) | 15,534 |
| 18 Jan 2024 | INR | 908 | 911.9 | 891.85 | 899.15 | 899.15 | -28.45 (-3.07%) | 28,844 |
| 17 Jan 2024 | INR | 919.25 | 947.4 | 913.85 | 927.6 | 927.6 | +7.2 (+0.78%) | 33,941 |
| 16 Jan 2024 | INR | 926.8 | 935 | 915 | 920.4 | 920.4 | -6.5 (-0.70%) | 13,133 |
| 15 Jan 2024 | INR | 956.85 | 956.85 | 917 | 926.9 | 926.9 | -10.7 (-1.14%) | 18,051 |
