| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,003.9 | 1,003.9 | 962.35 | 964.4 | 964.4 | -28.85 (-2.90%) | 23,435 |
| 10 Nov 2021 | INR | 1,013.85 | 1,020 | 974.05 | 993.25 | 993.25 | -7.35 (-0.73%) | 33,584 |
| 9 Nov 2021 | INR | 1,004.9 | 1,013 | 992.4 | 1,000.6 | 1,000.6 | +0.75 (+0.08%) | 24,774 |
| 8 Nov 2021 | INR | 978.5 | 1,009.65 | 978.45 | 999.85 | 999.85 | +21.35 (+2.18%) | 15,385 |
| 4 Nov 2021 | INR | 981.1 | 988.6 | 971.85 | 978.5 | 978.5 | -1.75 (-0.18%) | 576 |
| 3 Nov 2021 | INR | 986.45 | 989.25 | 966 | 980.25 | 980.25 | -2.7 (-0.27%) | 10,671 |
| 2 Nov 2021 | INR | 995 | 995 | 981.5 | 982.95 | 982.95 | -6.25 (-0.63%) | 8,869 |
| 1 Nov 2021 | INR | 965.1 | 995.25 | 965.1 | 989.2 | 989.2 | +15.95 (+1.64%) | 9,439 |
| 29 Oct 2021 | INR | 977.15 | 988.55 | 956.55 | 973.25 | 973.25 | -6.8 (-0.69%) | 17,247 |
| 28 Oct 2021 | INR | 982 | 993 | 974.3 | 980.05 | 980.05 | +0.45 (+0.05%) | 34,913 |
| 27 Oct 2021 | INR | 983 | 991.55 | 975.15 | 979.6 | 979.6 | +0.85 (+0.09%) | 21,141 |
| 26 Oct 2021 | INR | 959 | 993.25 | 954.9 | 978.75 | 978.75 | +19.55 (+2.04%) | 43,038 |
| 25 Oct 2021 | INR | 970.9 | 976.55 | 943.85 | 959.2 | 959.2 | -16.85 (-1.73%) | 226,165 |
| 22 Oct 2021 | INR | 987.75 | 1,000 | 966.35 | 976.05 | 976.05 | -4.6 (-0.47%) | 78,782 |
| 21 Oct 2021 | INR | 982 | 992.45 | 966.2 | 980.65 | 980.65 | +0.25 (+0.03%) | 22,167 |
| 20 Oct 2021 | INR | 980 | 988.65 | 959.65 | 980.4 | 980.4 | +0.45 (+0.05%) | 28,335 |
| 19 Oct 2021 | INR | 1,002.85 | 1,007.25 | 976.4 | 979.95 | 979.95 | -21.8 (-2.18%) | 30,349 |
| 18 Oct 2021 | INR | 996.7 | 1,016 | 996.1 | 1,001.75 | 1,001.75 | +13.8 (+1.40%) | 15,421 |
| 14 Oct 2021 | INR | 994 | 994.85 | 981.9 | 987.95 | 987.95 | -7.35 (-0.74%) | 25,098 |
| 13 Oct 2021 | INR | 995 | 1,006.2 | 992 | 995.3 | 995.3 | -4.45 (-0.45%) | 17,810 |
| 12 Oct 2021 | INR | 1,004 | 1,014 | 991.85 | 999.75 | 999.75 | +4.3 (+0.43%) | 23,239 |
| 11 Oct 2021 | INR | 990 | 1,007.5 | 985.6 | 995.45 | 995.45 | -3.9 (-0.39%) | 33,382 |
| 8 Oct 2021 | INR | 1,029.4 | 1,029.4 | 996.05 | 999.35 | 999.35 | -27.6 (-2.69%) | 24,527 |
| 7 Oct 2021 | INR | 1,022 | 1,037.7 | 1,022 | 1,026.95 | 1,026.95 | +6.4 (+0.63%) | 11,005 |
| 6 Oct 2021 | INR | 1,020 | 1,045.4 | 1,010 | 1,020.55 | 1,020.55 | +5 (+0.49%) | 94,680 |
| 5 Oct 2021 | INR | 1,028 | 1,028 | 1,005 | 1,015.55 | 1,015.55 | -1.7 (-0.17%) | 15,937 |
| 4 Oct 2021 | INR | 1,020.55 | 1,028 | 1,010.9 | 1,017.25 | 1,017.25 | +5.5 (+0.54%) | 12,326 |
| 1 Oct 2021 | INR | 1,010.85 | 1,023.9 | 995 | 1,011.75 | 1,011.75 | +0.9 (+0.09%) | 92,192 |
| 30 Sep 2021 | INR | 1,016.65 | 1,026 | 998 | 1,010.85 | 1,010.85 | +6.2 (+0.62%) | 31,520 |
| 29 Sep 2021 | INR | 995.95 | 1,008.5 | 979 | 1,004.65 | 1,004.65 | +2.95 (+0.29%) | 39,247 |
