| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,039.9 | 1,039.9 | 1,014.3 | 1,032.9 | 1,032.9 | -1.8 (-0.17%) | 39,138 |
| 2 Jul 2021 | INR | 1,035.5 | 1,053.35 | 1,032.75 | 1,034.7 | 1,034.7 | -15.55 (-1.48%) | 20,913 |
| 1 Jul 2021 | INR | 1,070.95 | 1,074.2 | 1,046.45 | 1,050.25 | 1,050.25 | -11.1 (-1.05%) | 21,093 |
| 30 Jun 2021 | INR | 1,092.6 | 1,092.6 | 1,057.55 | 1,061.35 | 1,061.35 | -18.1 (-1.68%) | 35,263 |
| 29 Jun 2021 | INR | 1,067 | 1,097 | 1,067 | 1,079.45 | 1,079.45 | +0.1 (+0.01%) | 66,938 |
| 28 Jun 2021 | INR | 1,089 | 1,092.75 | 1,063.9 | 1,079.35 | 1,079.35 | -6.65 (-0.61%) | 67,045 |
| 25 Jun 2021 | INR | 1,030.05 | 1,092.2 | 1,028.85 | 1,086 | 1,086 | +59.9 (+5.84%) | 100,480 |
| 24 Jun 2021 | INR | 1,019.9 | 1,039 | 1,010.05 | 1,026.1 | 1,026.1 | +10.55 (+1.04%) | 57,180 |
| 23 Jun 2021 | INR | 1,011.6 | 1,019.3 | 999.7 | 1,015.55 | 1,015.55 | +10.95 (+1.09%) | 38,389 |
| 22 Jun 2021 | INR | 1,021 | 1,032.35 | 1,002.05 | 1,004.6 | 1,004.6 | -15.95 (-1.56%) | 84,414 |
| 21 Jun 2021 | INR | 971 | 1,028.65 | 964 | 1,020.55 | 1,020.55 | +42.15 (+4.31%) | 113,598 |
| 18 Jun 2021 | INR | 1,006 | 1,017 | 969.25 | 978.4 | 978.4 | -26.4 (-2.63%) | 84,858 |
| 17 Jun 2021 | INR | 1,006.3 | 1,039 | 987.15 | 1,004.8 | 1,004.8 | -17.4 (-1.70%) | 129,264 |
| 16 Jun 2021 | INR | 1,026.3 | 1,044.55 | 1,019 | 1,022.2 | 1,022.2 | -2.65 (-0.26%) | 65,765 |
| 15 Jun 2021 | INR | 1,039 | 1,039 | 1,002.05 | 1,024.85 | 1,024.85 | +24.95 (+2.50%) | 45,804 |
| 14 Jun 2021 | INR | 1,027.15 | 1,027.15 | 990.8 | 999.9 | 999.9 | -17.35 (-1.71%) | 88,420 |
| 11 Jun 2021 | INR | 1,037 | 1,043 | 1,006.85 | 1,017.25 | 1,017.25 | -10.4 (-1.01%) | 85,010 |
| 10 Jun 2021 | INR | 1,001.55 | 1,037.6 | 1,001.55 | 1,027.65 | 1,027.65 | +31.45 (+3.16%) | 60,751 |
| 9 Jun 2021 | INR | 1,036.6 | 1,050.25 | 980.75 | 996.2 | 996.2 | -18.55 (-1.83%) | 224,743 |
| 8 Jun 2021 | INR | 997.9 | 1,025.95 | 975.35 | 1,014.75 | 1,014.75 | +28.65 (+2.91%) | 209,929 |
| 7 Jun 2021 | INR | 958 | 1,002.2 | 958 | 986.1 | 986.1 | +29.5 (+3.08%) | 115,119 |
| 4 Jun 2021 | INR | 966 | 986.55 | 952.25 | 956.6 | 956.6 | -2.5 (-0.26%) | 81,676 |
| 3 Jun 2021 | INR | 967.9 | 967.9 | 942.85 | 959.1 | 959.1 | +9.95 (+1.05%) | 10,871 |
| 2 Jun 2021 | INR | 936.75 | 974.3 | 930 | 949.15 | 949.15 | +12.55 (+1.34%) | 75,664 |
| 1 Jun 2021 | INR | 935.1 | 943 | 929.25 | 936.6 | 936.6 | +2.8 (+0.30%) | 13,346 |
| 31 May 2021 | INR | 936.1 | 948.45 | 928.2 | 933.8 | 933.8 | -0.7 (-0.07%) | 16,650 |
| 28 May 2021 | INR | 938.2 | 959.2 | 922 | 934.5 | 934.5 | -8.05 (-0.85%) | 21,521 |
| 27 May 2021 | INR | 930.3 | 959.45 | 925.45 | 942.55 | 942.55 | +7.7 (+0.82%) | 28,478 |
| 26 May 2021 | INR | 943 | 966 | 926.1 | 934.85 | 934.85 | +7.45 (+0.80%) | 79,576 |
| 25 May 2021 | INR | 914 | 933.9 | 899.55 | 927.4 | 927.4 | +27.85 (+3.10%) | 33,145 |
