| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 950.15 | 952 | 932 | 937.6 | 937.6 | -11.9 (-1.25%) | 14,284 |
| 11 Jan 2024 | INR | 927.95 | 952.65 | 927.95 | 949.5 | 949.5 | +19.25 (+2.07%) | 14,433 |
| 10 Jan 2024 | INR | 949.05 | 954.35 | 924.55 | 930.25 | 930.25 | -16.2 (-1.71%) | 15,525 |
| 9 Jan 2024 | INR | 923.85 | 949.35 | 917.95 | 946.45 | 946.45 | +35.95 (+3.95%) | 27,781 |
| 8 Jan 2024 | INR | 950 | 955 | 907.65 | 910.5 | 910.5 | -37.85 (-3.99%) | 23,410 |
| 5 Jan 2024 | INR | 948.9 | 949.65 | 938.55 | 948.35 | 948.35 | +8.75 (+0.93%) | 11,944 |
| 4 Jan 2024 | INR | 930.05 | 943 | 930.05 | 939.6 | 939.6 | +6.9 (+0.74%) | 8,591 |
| 3 Jan 2024 | INR | 931.25 | 939.9 | 926.75 | 932.7 | 932.7 | +0.05 (+0.01%) | 23,271 |
| 2 Jan 2024 | INR | 961 | 961 | 929.8 | 932.65 | 932.65 | -22.7 (-2.38%) | 18,507 |
| 1 Jan 2024 | INR | 955 | 962.55 | 948.95 | 955.35 | 955.35 | +0.85 (+0.09%) | 8,357 |
| 29 Dec 2023 | INR | 957.85 | 958.95 | 945.4 | 954.5 | 954.5 | +4.6 (+0.48%) | 9,108 |
| 28 Dec 2023 | INR | 962 | 965.65 | 940 | 949.9 | 949.9 | -4.8 (-0.50%) | 14,816 |
| 27 Dec 2023 | INR | 933.1 | 959.8 | 933.1 | 954.7 | 954.7 | +24.6 (+2.64%) | 18,341 |
| 26 Dec 2023 | INR | 939.5 | 941.35 | 923.45 | 930.1 | 930.1 | -8.95 (-0.95%) | 139,866 |
| 22 Dec 2023 | INR | 943.9 | 949.75 | 930 | 939.05 | 939.05 | +0.1 (+0.01%) | 17,947 |
| 21 Dec 2023 | INR | 929.45 | 945.6 | 919.65 | 938.95 | 938.95 | +7.7 (+0.83%) | 331,035 |
| 20 Dec 2023 | INR | 963.2 | 977.7 | 926.25 | 931.25 | 931.25 | -31.55 (-3.28%) | 21,306 |
| 19 Dec 2023 | INR | 961.15 | 976.2 | 961 | 962.8 | 962.8 | -10.4 (-1.07%) | 17,743 |
| 18 Dec 2023 | INR | 978 | 981.45 | 963.35 | 973.2 | 973.2 | -0.1 (-0.01%) | 19,068 |
| 15 Dec 2023 | INR | 1,021.3 | 1,030.35 | 969 | 973.3 | 973.3 | -45.6 (-4.48%) | 77,206 |
| 14 Dec 2023 | INR | 1,069.15 | 1,069.15 | 1,012 | 1,018.9 | 1,018.9 | -37.35 (-3.54%) | 42,101 |
| 13 Dec 2023 | INR | 1,054.5 | 1,060.8 | 1,041.5 | 1,056.25 | 1,056.25 | +8.5 (+0.81%) | 19,893 |
| 12 Dec 2023 | INR | 1,040 | 1,052 | 1,035 | 1,047.75 | 1,047.75 | +11.4 (+1.10%) | 20,013 |
| 11 Dec 2023 | INR | 1,029.6 | 1,039.7 | 1,029.6 | 1,036.35 | 1,036.35 | -0.2 (-0.02%) | 10,476 |
| 8 Dec 2023 | INR | 1,039.7 | 1,039.7 | 1,026.95 | 1,036.55 | 1,036.55 | +4.35 (+0.42%) | 11,436 |
| 7 Dec 2023 | INR | 1,020.05 | 1,036 | 1,011.1 | 1,032.2 | 1,032.2 | +9.6 (+0.94%) | 10,109 |
| 6 Dec 2023 | INR | 1,027.1 | 1,030 | 1,012.35 | 1,022.6 | 1,022.6 | -1.15 (-0.11%) | 10,014 |
| 5 Dec 2023 | INR | 1,039.95 | 1,044 | 1,018.7 | 1,023.75 | 1,023.75 | +0.35 (+0.03%) | 18,514 |
| 4 Dec 2023 | INR | 1,023.05 | 1,031.15 | 1,004.15 | 1,023.4 | 1,023.4 | +2.65 (+0.26%) | 20,982 |
| 1 Dec 2023 | INR | 1,023 | 1,024.7 | 1,012.15 | 1,020.75 | 1,020.75 | +0.85 (+0.08%) | 14,718 |
