| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,015.6 | 1,025.35 | 1,009.1 | 1,019.9 | 1,019.9 | +5.65 (+0.56%) | 11,380 |
| 29 Nov 2023 | INR | 1,018.85 | 1,019.15 | 1,001.05 | 1,014.25 | 1,014.25 | +9.2 (+0.92%) | 9,987 |
| 28 Nov 2023 | INR | 973.05 | 1,014.5 | 969.4 | 1,005.05 | 1,005.05 | +35.6 (+3.67%) | 654,380 |
| 24 Nov 2023 | INR | 972.8 | 980.55 | 958.1 | 969.45 | 969.45 | -3.85 (-0.40%) | 15,300 |
| 23 Nov 2023 | INR | 987.95 | 987.95 | 966.9 | 973.3 | 973.3 | -0.65 (-0.07%) | 16,641 |
| 22 Nov 2023 | INR | 985 | 986.6 | 958.3 | 973.95 | 973.95 | -5.2 (-0.53%) | 26,371 |
| 21 Nov 2023 | INR | 958.45 | 988.75 | 950.9 | 979.15 | 979.15 | +30.15 (+3.18%) | 39,339 |
| 20 Nov 2023 | INR | 942.4 | 953 | 938.3 | 949 | 949 | -3.6 (-0.38%) | 16,966 |
| 17 Nov 2023 | INR | 909.5 | 968.75 | 909.5 | 952.6 | 952.6 | +26.1 (+2.82%) | 46,558 |
| 16 Nov 2023 | INR | 939.05 | 944.75 | 911.1 | 926.5 | 926.5 | -12.55 (-1.34%) | 20,928 |
| 15 Nov 2023 | INR | 934.95 | 945 | 918.65 | 939.05 | 939.05 | +21.3 (+2.32%) | 14,329 |
| 13 Nov 2023 | INR | 920.05 | 931.2 | 914.85 | 917.75 | 917.75 | -19.05 (-2.03%) | 16,270 |
| 10 Nov 2023 | INR | 926.5 | 939.95 | 918.55 | 936.8 | 936.8 | +10.25 (+1.11%) | 10,794 |
| 9 Nov 2023 | INR | 933.05 | 934.95 | 922 | 926.55 | 926.55 | -8.2 (-0.88%) | 11,392 |
| 8 Nov 2023 | INR | 927.25 | 940.5 | 913 | 934.75 | 934.75 | +21.35 (+2.34%) | 11,267 |
| 7 Nov 2023 | INR | 913.95 | 915.45 | 900.95 | 913.4 | 913.4 | +7.65 (+0.84%) | 17,602 |
| 6 Nov 2023 | INR | 897.95 | 908.5 | 891.1 | 905.75 | 905.75 | +16.1 (+1.81%) | 12,710 |
| 3 Nov 2023 | INR | 886.9 | 894.5 | 868.05 | 889.65 | 889.65 | +10.95 (+1.25%) | 162,129 |
| 2 Nov 2023 | INR | 891.5 | 896.15 | 876.65 | 878.7 | 878.7 | -5.45 (-0.62%) | 21,679 |
| 1 Nov 2023 | INR | 917.9 | 921.1 | 873.75 | 884.15 | 884.15 | -29.95 (-3.28%) | 57,826 |
| 31 Oct 2023 | INR | 926.55 | 933.8 | 911.1 | 914.1 | 914.1 | -9.3 (-1.01%) | 9,374 |
| 30 Oct 2023 | INR | 903.4 | 926.55 | 897.6 | 923.4 | 923.4 | +17.95 (+1.98%) | 19,867 |
| 27 Oct 2023 | INR | 902.6 | 912.35 | 893.95 | 905.45 | 905.45 | +18.95 (+2.14%) | 7,550 |
| 26 Oct 2023 | INR | 877.55 | 890 | 863.4 | 886.5 | 886.5 | +1.8 (+0.20%) | 11,727 |
| 25 Oct 2023 | INR | 889 | 896.6 | 878.65 | 884.7 | 884.7 | -3.95 (-0.44%) | 10,012 |
| 23 Oct 2023 | INR | 933.8 | 933.8 | 881.7 | 888.65 | 888.65 | -39.3 (-4.24%) | 20,151 |
| 20 Oct 2023 | INR | 918.05 | 936.25 | 918.05 | 927.95 | 927.95 | -10.4 (-1.11%) | 176,078 |
| 19 Oct 2023 | INR | 921.2 | 947.85 | 915.25 | 938.35 | 938.35 | +9.45 (+1.02%) | 13,902 |
| 18 Oct 2023 | INR | 950.05 | 950.05 | 923.55 | 928.9 | 928.9 | -8.35 (-0.89%) | 15,047 |
| 17 Oct 2023 | INR | 930.1 | 941 | 914.55 | 937.25 | 937.25 | +16.15 (+1.75%) | 15,590 |
