| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 932 | 938.95 | 903.05 | 932.75 | 932.75 | -2.9 (-0.31%) | 51,860 |
| 30 Aug 2023 | INR | 939.95 | 945 | 930.05 | 935.65 | 935.65 | +6.55 (+0.70%) | 17,427 |
| 29 Aug 2023 | INR | 926.4 | 936.95 | 925.4 | 929.1 | 929.1 | +1.25 (+0.13%) | 21,832 |
| 28 Aug 2023 | INR | 900.05 | 932.4 | 890.25 | 927.85 | 927.85 | +21.55 (+2.38%) | 25,690 |
| 25 Aug 2023 | INR | 911 | 921.6 | 895.7 | 906.3 | 906.3 | +1.5 (+0.17%) | 54,099 |
| 24 Aug 2023 | INR | 915.05 | 937.5 | 899.55 | 904.8 | 904.8 | +23.15 (+2.63%) | 11,443,787 |
| 23 Aug 2023 | INR | 884.95 | 889.6 | 858.45 | 881.65 | 881.65 | -2.6 (-0.29%) | 89,349 |
| 22 Aug 2023 | INR | 872.1 | 898.75 | 866.3 | 884.25 | 884.25 | +12.15 (+1.39%) | 31,178 |
| 21 Aug 2023 | INR | 876.95 | 879.5 | 865.9 | 872.1 | 872.1 | +0.3 (+0.03%) | 29,206 |
| 18 Aug 2023 | INR | 845.1 | 876.2 | 845.1 | 871.8 | 871.8 | +13.5 (+1.57%) | 48,327 |
| 17 Aug 2023 | INR | 862.9 | 869.1 | 850.4 | 858.3 | 858.3 | +0.25 (+0.03%) | 35,220 |
| 16 Aug 2023 | INR | 827.9 | 861.3 | 827.9 | 858.05 | 858.05 | +13.3 (+1.57%) | 17,750 |
| 14 Aug 2023 | INR | 834.4 | 852.4 | 820.7 | 844.75 | 844.75 | +10.35 (+1.24%) | 27,690 |
| 11 Aug 2023 | INR | 857.15 | 857.15 | 818 | 834.4 | 834.4 | -22.75 (-2.65%) | 109,157 |
| 10 Aug 2023 | INR | 818 | 885.9 | 818 | 857.15 | 857.15 | +67.35 (+8.53%) | 414,509 |
| 9 Aug 2023 | INR | 817 | 817 | 785.4 | 789.8 | 789.8 | -21.5 (-2.65%) | 40,685 |
| 8 Aug 2023 | INR | 786.05 | 813 | 786.05 | 811.3 | 811.3 | +25.7 (+3.27%) | 42,812 |
| 7 Aug 2023 | INR | 771.4 | 789.15 | 771.4 | 785.6 | 785.6 | +14.75 (+1.91%) | 17,334 |
| 4 Aug 2023 | INR | 754 | 793 | 754 | 770.85 | 770.85 | +1.5 (+0.19%) | 6,958 |
| 3 Aug 2023 | INR | 791.85 | 791.85 | 763.7 | 769.35 | 769.35 | -7.4 (-0.95%) | 11,547 |
| 2 Aug 2023 | INR | 815.95 | 815.95 | 770 | 776.75 | 776.75 | -32.95 (-4.07%) | 16,555 |
| 1 Aug 2023 | INR | 806.5 | 820.1 | 803.85 | 809.7 | 809.7 | -5.9 (-0.72%) | 8,101 |
| 31 Jul 2023 | INR | 815 | 823.05 | 806.45 | 815.6 | 815.6 | +1.35 (+0.17%) | 8,163 |
| 28 Jul 2023 | INR | 816.95 | 819.5 | 805.65 | 814.25 | 814.25 | +1.8 (+0.22%) | 12,232 |
| 27 Jul 2023 | INR | 836.95 | 836.95 | 807.05 | 812.45 | 812.45 | -6.35 (-0.78%) | 11,055 |
| 26 Jul 2023 | INR | 813.4 | 825 | 807 | 818.8 | 818.8 | +5.2 (+0.64%) | 15,046 |
| 25 Jul 2023 | INR | 802.1 | 820.25 | 798.5 | 813.6 | 813.6 | +8.65 (+1.07%) | 13,397 |
| 24 Jul 2023 | INR | 800 | 816.45 | 792.1 | 804.95 | 804.95 | +3.4 (+0.42%) | 18,436 |
| 21 Jul 2023 | INR | 812.8 | 815.5 | 796.3 | 801.55 | 801.55 | -15.45 (-1.89%) | 12,375 |
| 20 Jul 2023 | INR | 815.8 | 827 | 815.8 | 817 | 817 | -4.7 (-0.57%) | 6,983 |
