| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 827.35 | 830.7 | 815.75 | 821.7 | 821.7 | -9.3 (-1.12%) | 11,207 |
| 18 Jul 2023 | INR | 821.05 | 834 | 820 | 831 | 831 | +6.35 (+0.77%) | 13,843 |
| 17 Jul 2023 | INR | 808.9 | 830 | 808.9 | 824.65 | 824.65 | -0.75 (-0.09%) | 10,470 |
| 14 Jul 2023 | INR | 822 | 829.8 | 821.2 | 825.4 | 825.4 | +3.35 (+0.41%) | 5,366 |
| 13 Jul 2023 | INR | 818 | 839.2 | 818 | 822.05 | 822.05 | -6.3 (-0.76%) | 23,403 |
| 12 Jul 2023 | INR | 826.95 | 831.65 | 816.85 | 828.35 | 828.35 | +8.45 (+1.03%) | 12,896 |
| 11 Jul 2023 | INR | 811.55 | 828.55 | 811.55 | 819.9 | 819.9 | +10.95 (+1.35%) | 23,673 |
| 10 Jul 2023 | INR | 809.95 | 814.05 | 800.5 | 808.95 | 808.95 | +6.7 (+0.84%) | 13,366 |
| 7 Jul 2023 | INR | 816.8 | 816.8 | 794.55 | 802.25 | 802.25 | -3.85 (-0.48%) | 18,879 |
| 6 Jul 2023 | INR | 809 | 813.5 | 800.7 | 806.1 | 806.1 | -2.2 (-0.27%) | 15,980 |
| 5 Jul 2023 | INR | 795.4 | 815 | 794 | 808.3 | 808.3 | +11.15 (+1.40%) | 32,736 |
| 4 Jul 2023 | INR | 806.85 | 810.65 | 790.5 | 797.15 | 797.15 | -8.8 (-1.09%) | 16,710 |
| 3 Jul 2023 | INR | 810.6 | 813.85 | 802 | 805.95 | 805.95 | -5.15 (-0.63%) | 28,501 |
| 30 Jun 2023 | INR | 801.95 | 824.3 | 796.85 | 811.1 | 811.1 | +14 (+1.76%) | 71,196 |
| 28 Jun 2023 | INR | 787.5 | 809.15 | 782.65 | 797.1 | 797.1 | +10.85 (+1.38%) | 131,139 |
| 27 Jun 2023 | INR | 758.35 | 799 | 749.6 | 786.25 | 786.25 | +40.8 (+5.47%) | 40,073 |
| 26 Jun 2023 | INR | 735.05 | 755.85 | 733.15 | 745.45 | 745.45 | -2 (-0.27%) | 32,740 |
| 23 Jun 2023 | INR | 765 | 782.55 | 744 | 747.45 | 747.45 | -16.6 (-2.17%) | 77,083 |
| 22 Jun 2023 | INR | 740.05 | 791.8 | 740.05 | 764.05 | 764.05 | +24.5 (+3.31%) | 230,311 |
| 21 Jun 2023 | INR | 703.15 | 755 | 703.15 | 739.55 | 739.55 | +36.45 (+5.18%) | 98,931 |
| 20 Jun 2023 | INR | 687.05 | 709 | 685 | 703.1 | 703.1 | +14.15 (+2.05%) | 37,029 |
| 19 Jun 2023 | INR | 696 | 698.5 | 679.8 | 688.95 | 688.95 | -1.9 (-0.28%) | 25,437 |
| 16 Jun 2023 | INR | 660.05 | 697.15 | 660.05 | 690.85 | 690.85 | +20.05 (+2.99%) | 23,862 |
| 15 Jun 2023 | INR | 680.15 | 680.15 | 668.9 | 670.8 | 670.8 | -4.45 (-0.66%) | 18,569 |
| 14 Jun 2023 | INR | 679 | 682.35 | 673.2 | 675.25 | 675.25 | -4.3 (-0.63%) | 8,951 |
| 13 Jun 2023 | INR | 688 | 689.7 | 678 | 679.55 | 679.55 | -4.8 (-0.70%) | 17,033 |
| 12 Jun 2023 | INR | 686.15 | 695.2 | 682.2 | 684.35 | 684.35 | -1.8 (-0.26%) | 5,520 |
| 9 Jun 2023 | INR | 707.6 | 707.6 | 684.1 | 686.15 | 686.15 | -17.35 (-2.47%) | 12,035 |
| 8 Jun 2023 | INR | 709.95 | 712.35 | 695.65 | 703.5 | 703.5 | +0.7 (+0.10%) | 18,721 |
| 7 Jun 2023 | INR | 695.95 | 714.85 | 689.6 | 702.8 | 702.8 | +13.15 (+1.91%) | 43,136 |
