| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 434.7 | 437.4 | 421.15 | 425.35 | 425.35 | -12.95 (-2.95%) | 29,986 |
| 23 Apr 2015 | INR | 438 | 443.75 | 432 | 438.3 | 438.3 | +1.1 (+0.25%) | 26,432 |
| 22 Apr 2015 | INR | 441 | 446.95 | 434.3 | 437.2 | 437.2 | -2.2 (-0.50%) | 49,272 |
| 21 Apr 2015 | INR | 443 | 447.75 | 436.2 | 439.4 | 439.4 | -6.15 (-1.38%) | 55,578 |
| 20 Apr 2015 | INR | 465.4 | 465.4 | 438.25 | 445.55 | 445.55 | -18.05 (-3.89%) | 51,364 |
| 17 Apr 2015 | INR | 480.35 | 480.4 | 461.3 | 463.6 | 463.6 | -16.2 (-3.38%) | 35,366 |
| 16 Apr 2015 | INR | 488 | 488 | 476.7 | 479.8 | 479.8 | +0.35 (+0.07%) | 26,299 |
| 15 Apr 2015 | INR | 480 | 492 | 475 | 479.45 | 479.45 | -3.1 (-0.64%) | 140,142 |
| 13 Apr 2015 | INR | 490 | 490 | 475.4 | 482.55 | 482.55 | -8.85 (-1.80%) | 25,914 |
| 10 Apr 2015 | INR | 497.9 | 499.4 | 487.1 | 491.4 | 491.4 | +4 (+0.82%) | 145,607 |
| 9 Apr 2015 | INR | 480 | 490.9 | 472 | 487.4 | 487.4 | +18.1 (+3.86%) | 103,562 |
| 8 Apr 2015 | INR | 466.55 | 472 | 463.05 | 469.3 | 469.3 | +3.05 (+0.65%) | 15,038 |
| 7 Apr 2015 | INR | 459.8 | 471.7 | 457 | 466.25 | 466.25 | +7.65 (+1.67%) | 42,457 |
| 6 Apr 2015 | INR | 447.85 | 462.8 | 447.85 | 458.6 | 458.6 | +9.4 (+2.09%) | 31,825 |
| 1 Apr 2015 | INR | 435 | 452.8 | 433 | 449.2 | 449.2 | +18.05 (+4.19%) | 51,653 |
| 31 Mar 2015 | INR | 450 | 450 | 423.95 | 431.15 | 431.15 | -15 (-3.36%) | 74,825 |
| 30 Mar 2015 | INR | 441.9 | 449 | 432 | 446.15 | 446.15 | +11.1 (+2.55%) | 51,199 |
| 27 Mar 2015 | INR | 450.8 | 452.5 | 427.7 | 435.05 | 435.05 | -8.3 (-1.87%) | 79,263 |
| 26 Mar 2015 | INR | 431.1 | 449.2 | 431 | 443.35 | 443.35 | +5.7 (+1.30%) | 67,856 |
| 25 Mar 2015 | INR | 440 | 447.75 | 436.5 | 437.65 | 437.65 | -0.55 (-0.13%) | 47,127 |
| 24 Mar 2015 | INR | 443.3 | 444.95 | 437 | 438.2 | 438.2 | -7.7 (-1.73%) | 27,239 |
| 23 Mar 2015 | INR | 447.05 | 455 | 440 | 445.9 | 445.9 | +1.15 (+0.26%) | 42,595 |
| 20 Mar 2015 | INR | 460 | 460.5 | 440.6 | 444.75 | 444.75 | -14.8 (-3.22%) | 59,235 |
| 19 Mar 2015 | INR | 459.75 | 464.3 | 455.55 | 459.55 | 459.55 | +4.75 (+1.04%) | 87,653 |
| 18 Mar 2015 | INR | 445 | 460 | 445 | 454.8 | 454.8 | -4.2 (-0.92%) | 47,065 |
| 17 Mar 2015 | INR | 460.55 | 464 | 454.35 | 459 | 459 | +1.55 (+0.34%) | 84,817 |
| 16 Mar 2015 | INR | 474.25 | 474.95 | 428 | 457.45 | 457.45 | -10.85 (-2.32%) | 210,642 |
| 13 Mar 2015 | INR | 513 | 521 | 461.5 | 468.3 | 468.3 | -19.9 (-4.08%) | 852,618 |
| 12 Mar 2015 | INR | 482 | 514.3 | 481 | 488.2 | 488.2 | +25.4 (+5.49%) | 400,261 |
| 11 Mar 2015 | INR | 456.5 | 471.3 | 450 | 462.8 | 462.8 | +7 (+1.54%) | 149,539 |
