| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 463 | 464 | 454.2 | 455.8 | 455.8 | -4.25 (-0.92%) | 14,444 |
| 9 Mar 2015 | INR | 465 | 471.85 | 456.2 | 460.05 | 460.05 | -8.25 (-1.76%) | 28,142 |
| 5 Mar 2015 | INR | 468.85 | 473.5 | 460.3 | 468.3 | 468.3 | +2.65 (+0.57%) | 62,072 |
| 4 Mar 2015 | INR | 474 | 477.05 | 462.85 | 465.65 | 465.65 | -7.65 (-1.62%) | 27,926 |
| 3 Mar 2015 | INR | 470 | 485 | 470 | 473.3 | 473.3 | +2.6 (+0.55%) | 109,437 |
| 2 Mar 2015 | INR | 471.4 | 477.55 | 465 | 470.7 | 470.7 | +29.85 (+6.77%) | 93,003 |
| 27 Feb 2015 | INR | 445.2 | 450.45 | 437.35 | 440.85 | 440.85 | -1.6 (-0.36%) | 29,763 |
| 26 Feb 2015 | INR | 442.2 | 452.75 | 435 | 442.45 | 442.45 | +1.85 (+0.42%) | 37,444 |
| 25 Feb 2015 | INR | 452.9 | 456 | 434.35 | 440.6 | 440.6 | -6.85 (-1.53%) | 52,055 |
| 24 Feb 2015 | INR | 455 | 459.95 | 440.1 | 447.45 | 447.45 | -8.1 (-1.78%) | 65,922 |
| 23 Feb 2015 | INR | 467 | 475.2 | 450.1 | 455.55 | 455.55 | -6.75 (-1.46%) | 75,296 |
| 20 Feb 2015 | INR | 464.25 | 483.65 | 460 | 462.3 | 462.3 | -3.65 (-0.78%) | 72,601 |
| 19 Feb 2015 | INR | 475.6 | 475.6 | 464.1 | 465.95 | 465.95 | -5.95 (-1.26%) | 27,226 |
| 18 Feb 2015 | INR | 474 | 480 | 469.15 | 471.9 | 471.9 | +2.3 (+0.49%) | 32,110 |
| 16 Feb 2015 | INR | 477 | 478.95 | 468 | 469.6 | 469.6 | -2.75 (-0.58%) | 26,166 |
| 13 Feb 2015 | INR | 467 | 485.9 | 467 | 472.35 | 472.35 | +14.75 (+3.22%) | 89,022 |
| 12 Feb 2015 | INR | 471.8 | 477.75 | 453 | 457.6 | 457.6 | -10.6 (-2.26%) | 73,702 |
| 11 Feb 2015 | INR | 463 | 478.3 | 460.05 | 468.2 | 468.2 | +8.6 (+1.87%) | 72,287 |
| 10 Feb 2015 | INR | 454.6 | 474.7 | 448 | 459.6 | 459.6 | +2.3 (+0.50%) | 47,607 |
| 9 Feb 2015 | INR | 469 | 469 | 451.85 | 457.3 | 457.3 | -14.05 (-2.98%) | 36,475 |
| 6 Feb 2015 | INR | 482.25 | 488.4 | 463 | 471.35 | 471.35 | -15 (-3.08%) | 49,789 |
| 5 Feb 2015 | INR | 500.5 | 520 | 476.2 | 486.35 | 486.35 | -17.6 (-3.49%) | 134,488 |
| 4 Feb 2015 | INR | 503 | 509.1 | 495.7 | 503.95 | 503.95 | +5.2 (+1.04%) | 87,996 |
| 3 Feb 2015 | INR | 503.35 | 521 | 482.65 | 498.75 | 498.75 | -0.45 (-0.09%) | 191,465 |
| 2 Feb 2015 | INR | 479 | 511.35 | 473.5 | 499.2 | 499.2 | +24.7 (+5.21%) | 193,592 |
| 30 Jan 2015 | INR | 488 | 489.5 | 467.3 | 474.5 | 474.5 | -11.2 (-2.31%) | 68,977 |
| 29 Jan 2015 | INR | 499 | 501 | 480.05 | 485.7 | 485.7 | -12.2 (-2.45%) | 106,239 |
| 28 Jan 2015 | INR | 497.5 | 522 | 493.35 | 497.9 | 497.9 | +5.15 (+1.05%) | 1,015,119 |
| 27 Jan 2015 | INR | 464 | 505 | 463 | 492.75 | 492.75 | +38.2 (+8.40%) | 1,460,306 |
| 23 Jan 2015 | INR | 423 | 470.1 | 423 | 454.55 | 454.55 | +33.55 (+7.97%) | 420,487 |
