| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 427.8 | 428.4 | 418 | 421 | 421 | -5.85 (-1.37%) | 124,168 |
| 21 Jan 2015 | INR | 424.8 | 428.9 | 416.45 | 426.85 | 426.85 | +9.1 (+2.18%) | 74,711 |
| 20 Jan 2015 | INR | 404 | 424.9 | 404 | 417.75 | 417.75 | +13.35 (+3.30%) | 113,105 |
| 19 Jan 2015 | INR | 407.95 | 412 | 400.95 | 404.4 | 404.4 | -1.85 (-0.46%) | 74,925 |
| 16 Jan 2015 | INR | 405.6 | 409 | 401.4 | 406.25 | 406.25 | +5.7 (+1.42%) | 32,148 |
| 15 Jan 2015 | INR | 410 | 411.5 | 399.55 | 400.55 | 400.55 | -7 (-1.72%) | 32,941 |
| 14 Jan 2015 | INR | 419.3 | 423 | 405.5 | 407.55 | 407.55 | +2.65 (+0.65%) | 119,399 |
| 13 Jan 2015 | INR | 386 | 408 | 386 | 404.9 | 404.9 | +8.7 (+2.20%) | 43,261 |
| 12 Jan 2015 | INR | 390 | 406.5 | 385.85 | 396.2 | 396.2 | +4.7 (+1.20%) | 73,775 |
| 9 Jan 2015 | INR | 391 | 395 | 388.1 | 391.5 | 391.5 | +1.65 (+0.42%) | 48,910 |
| 8 Jan 2015 | INR | 390 | 394.5 | 387.5 | 389.85 | 389.85 | +3.75 (+0.97%) | 24,983 |
| 7 Jan 2015 | INR | 381.1 | 398 | 381.1 | 386.1 | 386.1 | +1.15 (+0.30%) | 48,819 |
| 6 Jan 2015 | INR | 393 | 396 | 383.5 | 384.95 | 384.95 | -9 (-2.28%) | 72,072 |
| 5 Jan 2015 | INR | 387 | 416 | 385 | 393.95 | 393.95 | +6.25 (+1.61%) | 350,900 |
| 2 Jan 2015 | INR | 394.3 | 395.25 | 386.05 | 387.7 | 387.7 | -4.1 (-1.05%) | 18,699 |
| 1 Jan 2015 | INR | 397 | 397 | 390 | 391.8 | 391.8 | -3.1 (-0.79%) | 13,794 |
| 31 Dec 2014 | INR | 383.55 | 398 | 383.55 | 394.9 | 394.9 | +7.5 (+1.94%) | 45,902 |
| 30 Dec 2014 | INR | 381.25 | 390.7 | 381.25 | 387.4 | 387.4 | +2.3 (+0.60%) | 31,473 |
| 29 Dec 2014 | INR | 380 | 388.2 | 380 | 385.1 | 385.1 | +2 (+0.52%) | 35,650 |
| 26 Dec 2014 | INR | 385.35 | 390.8 | 378.5 | 383.1 | 383.1 | -4.45 (-1.15%) | 91,362 |
| 24 Dec 2014 | INR | 379 | 399.7 | 375.4 | 387.55 | 387.55 | +7.55 (+1.99%) | 302,535 |
| 23 Dec 2014 | INR | 376 | 387.55 | 370 | 380 | 380 | +0.65 (+0.17%) | 93,408 |
| 22 Dec 2014 | INR | 370 | 388.45 | 370 | 379.35 | 379.35 | +8.25 (+2.22%) | 113,912 |
| 19 Dec 2014 | INR | 372 | 377.35 | 368.55 | 371.1 | 371.1 | +2.6 (+0.71%) | 87,214 |
| 18 Dec 2014 | INR | 375 | 380 | 365 | 368.5 | 368.5 | +6.05 (+1.67%) | 61,691 |
| 17 Dec 2014 | INR | 366 | 375.35 | 358.5 | 362.45 | 362.45 | -7.2 (-1.95%) | 80,312 |
| 16 Dec 2014 | INR | 390 | 391.2 | 362.65 | 369.65 | 369.65 | -22.5 (-5.74%) | 92,520 |
| 15 Dec 2014 | INR | 383 | 397 | 378.7 | 392.15 | 392.15 | +6.2 (+1.61%) | 69,621 |
| 12 Dec 2014 | INR | 402.8 | 404.15 | 382.85 | 385.95 | 385.95 | -13.85 (-3.46%) | 86,233 |
| 11 Dec 2014 | INR | 407.95 | 413.2 | 396.85 | 399.8 | 399.8 | -9.5 (-2.32%) | 148,500 |
