| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 330 | 338 | 322.7 | 326.45 | 326.45 | +1.45 (+0.45%) | 24,797 |
| 23 Oct 2014 | INR | 325.85 | 327.4 | 324.7 | 325 | 325 | +2.5 (+0.78%) | 3,291 |
| 22 Oct 2014 | INR | 328.95 | 330.05 | 317 | 322.5 | 322.5 | -2 (-0.62%) | 17,384 |
| 21 Oct 2014 | INR | 325 | 329.1 | 321.7 | 324.5 | 324.5 | +1.45 (+0.45%) | 86,030 |
| 20 Oct 2014 | INR | 325 | 327 | 318.75 | 323.05 | 323.05 | +2.1 (+0.65%) | 209,070 |
| 17 Oct 2014 | INR | 311.65 | 324 | 309.05 | 320.95 | 320.95 | +5.95 (+1.89%) | 18,854 |
| 16 Oct 2014 | INR | 314.1 | 316.85 | 312.55 | 315 | 315 | -1.5 (-0.47%) | 7,541 |
| 14 Oct 2014 | INR | 315 | 319.35 | 315 | 316.5 | 316.5 | +2.25 (+0.72%) | 79,287 |
| 13 Oct 2014 | INR | 319 | 320.4 | 307.25 | 314.25 | 314.25 | -5.65 (-1.77%) | 15,469 |
| 10 Oct 2014 | INR | 317.6 | 327 | 316.35 | 319.9 | 319.9 | +0.65 (+0.20%) | 109,649 |
| 9 Oct 2014 | INR | 316 | 321 | 315.1 | 319.25 | 319.25 | +1.5 (+0.47%) | 45,549 |
| 8 Oct 2014 | INR | 318.2 | 321.75 | 312.1 | 317.75 | 317.75 | -0.7 (-0.22%) | 16,940 |
| 7 Oct 2014 | INR | 317.7 | 320 | 316.75 | 318.45 | 318.45 | +2.15 (+0.68%) | 9,598 |
| 1 Oct 2014 | INR | 328 | 328 | 315 | 316.3 | 316.3 | -3.2 (-1.00%) | 105,650 |
| 30 Sep 2014 | INR | 323.85 | 331.45 | 317.05 | 319.5 | 319.5 | -8.2 (-2.50%) | 19,418 |
| 29 Sep 2014 | INR | 328.2 | 337.5 | 321 | 327.7 | 327.7 | -1.45 (-0.44%) | 7,525 |
| 26 Sep 2014 | INR | 330 | 333 | 318.5 | 329.15 | 329.15 | -4.8 (-1.44%) | 51,117 |
| 25 Sep 2014 | INR | 335.95 | 338.6 | 327.7 | 333.95 | 333.95 | -0.45 (-0.13%) | 13,127 |
| 24 Sep 2014 | INR | 350 | 355 | 330.05 | 334.4 | 334.4 | -17.1 (-4.86%) | 22,420 |
| 23 Sep 2014 | INR | 356.6 | 360.1 | 349.6 | 351.5 | 351.5 | -3.45 (-0.97%) | 15,299 |
| 22 Sep 2014 | INR | 360 | 365.9 | 353.5 | 354.95 | 354.95 | -1.85 (-0.52%) | 34,172 |
| 19 Sep 2014 | INR | 356.65 | 360 | 350.25 | 356.8 | 356.8 | +3 (+0.85%) | 21,483 |
| 18 Sep 2014 | INR | 343.5 | 356.15 | 338 | 353.8 | 353.8 | +13.1 (+3.85%) | 27,539 |
| 17 Sep 2014 | INR | 346.35 | 347.85 | 330.1 | 340.7 | 340.7 | -3.25 (-0.94%) | 20,561 |
| 16 Sep 2014 | INR | 357.85 | 359.3 | 339.95 | 343.95 | 343.95 | -12.65 (-3.55%) | 25,560 |
| 15 Sep 2014 | INR | 353.4 | 359.85 | 335.5 | 356.6 | 356.6 | +0.2 (+0.06%) | 19,805 |
| 12 Sep 2014 | INR | 358.35 | 361.7 | 350 | 356.4 | 356.4 | -3.8 (-1.05%) | 24,185 |
| 11 Sep 2014 | INR | 364 | 366.6 | 357 | 360.2 | 360.2 | -1.7 (-0.47%) | 24,615 |
| 10 Sep 2014 | INR | 359.2 | 362.9 | 357.9 | 361.9 | 361.9 | -0.05 (-0.01%) | 31,541 |
| 9 Sep 2014 | INR | 365 | 369.8 | 356.55 | 361.95 | 361.95 | -0.9 (-0.25%) | 55,794 |
