| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 687.6 | 691.3 | 679.05 | 689.65 | 689.65 | +0.4 (+0.06%) | 11,594 |
| 5 Jun 2023 | INR | 692.6 | 698.5 | 684.65 | 689.25 | 689.25 | -7.85 (-1.13%) | 13,248 |
| 2 Jun 2023 | INR | 708.95 | 708.95 | 689 | 697.1 | 697.1 | -4 (-0.57%) | 11,847 |
| 1 Jun 2023 | INR | 709.95 | 714.95 | 697.75 | 701.1 | 701.1 | -5.85 (-0.83%) | 39,535 |
| 31 May 2023 | INR | 699.45 | 710.4 | 696.1 | 706.95 | 706.95 | +8.8 (+1.26%) | 20,850 |
| 30 May 2023 | INR | 697 | 699.75 | 690.85 | 698.15 | 698.15 | +1.65 (+0.24%) | 8,006 |
| 29 May 2023 | INR | 687 | 708.7 | 687 | 696.5 | 696.5 | +9.4 (+1.37%) | 35,533 |
| 26 May 2023 | INR | 686.65 | 688.7 | 676.35 | 687.1 | 687.1 | +11.65 (+1.72%) | 21,178 |
| 25 May 2023 | INR | 679.85 | 684.4 | 671.9 | 675.45 | 675.45 | -4.3 (-0.63%) | 9,003 |
| 24 May 2023 | INR | 684.35 | 691 | 671.8 | 679.75 | 679.75 | +3.45 (+0.51%) | 30,602 |
| 23 May 2023 | INR | 675 | 682.75 | 670.65 | 676.3 | 676.3 | +0.35 (+0.05%) | 12,267 |
| 22 May 2023 | INR | 669.4 | 680.9 | 669.4 | 675.95 | 675.95 | +5.6 (+0.84%) | 14,962 |
| 19 May 2023 | INR | 674 | 677.65 | 661.15 | 670.35 | 670.35 | -2.3 (-0.34%) | 18,795 |
| 18 May 2023 | INR | 670 | 678.95 | 669.8 | 672.65 | 672.65 | +0.5 (+0.07%) | 8,649 |
| 17 May 2023 | INR | 679 | 682 | 669 | 672.15 | 672.15 | -9.8 (-1.44%) | 16,542 |
| 16 May 2023 | INR | 675.15 | 689.45 | 673.3 | 681.95 | 681.95 | +10.6 (+1.58%) | 50,201 |
| 15 May 2023 | INR | 644.15 | 676.75 | 635.25 | 671.35 | 671.35 | +14.05 (+2.14%) | 48,848 |
| 12 May 2023 | INR | 687.95 | 687.95 | 653.95 | 657.3 | 657.3 | -17.7 (-2.62%) | 22,342 |
| 11 May 2023 | INR | 660.9 | 677.55 | 658.5 | 675 | 675 | +11.55 (+1.74%) | 13,368 |
| 10 May 2023 | INR | 668.05 | 674.45 | 658.85 | 663.45 | 663.45 | -4.45 (-0.67%) | 9,757 |
| 9 May 2023 | INR | 664.75 | 673.95 | 661.7 | 667.9 | 667.9 | +8.45 (+1.28%) | 26,453 |
| 8 May 2023 | INR | 634 | 662.1 | 634 | 659.45 | 659.45 | +24 (+3.78%) | 54,613 |
| 5 May 2023 | INR | 659.95 | 659.95 | 632.05 | 635.45 | 635.45 | -17.1 (-2.62%) | 31,022 |
| 4 May 2023 | INR | 648.35 | 654.55 | 637.5 | 652.55 | 652.55 | +13.95 (+2.18%) | 20,234 |
| 3 May 2023 | INR | 648.2 | 653.5 | 635.65 | 638.6 | 638.6 | -10.25 (-1.58%) | 19,328 |
| 2 May 2023 | INR | 648.7 | 650.6 | 630.35 | 648.85 | 648.85 | +9.2 (+1.44%) | 22,769 |
| 28 Apr 2023 | INR | 613.2 | 642.4 | 613.2 | 639.65 | 639.65 | +20.1 (+3.24%) | 36,113 |
| 27 Apr 2023 | INR | 614.15 | 623.05 | 609.95 | 619.55 | 619.55 | +5.4 (+0.88%) | 16,925 |
| 26 Apr 2023 | INR | 616.05 | 621.15 | 599.3 | 614.15 | 614.15 | -4.5 (-0.73%) | 38,611 |
| 25 Apr 2023 | INR | 627.4 | 632.9 | 617.05 | 618.65 | 618.65 | -3.9 (-0.63%) | 26,395 |
