| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 215 | 216.85 | 207.5 | 210.05 | 210.05 | -1.25 (-0.59%) | 16,274 |
| 28 Apr 2014 | INR | 213.5 | 213.5 | 209.8 | 211.3 | 211.3 | -4 (-1.86%) | 4,541 |
| 25 Apr 2014 | INR | 212.25 | 219 | 210.75 | 215.3 | 215.3 | +5.4 (+2.57%) | 36,272 |
| 23 Apr 2014 | INR | 211.7 | 211.7 | 207.8 | 209.9 | 209.9 | -0.65 (-0.31%) | 6,548 |
| 22 Apr 2014 | INR | 213.75 | 215 | 209.5 | 210.55 | 210.55 | -2.85 (-1.34%) | 5,318 |
| 21 Apr 2014 | INR | 211.95 | 214.5 | 209.65 | 213.4 | 213.4 | +3.15 (+1.50%) | 13,938 |
| 17 Apr 2014 | INR | 204 | 212 | 202.75 | 210.25 | 210.25 | +6.95 (+3.42%) | 21,943 |
| 16 Apr 2014 | INR | 210.4 | 212 | 201 | 203.3 | 203.3 | -4.5 (-2.17%) | 7,853 |
| 15 Apr 2014 | INR | 213.95 | 213.95 | 206 | 207.8 | 207.8 | -3.95 (-1.87%) | 23,906 |
| 11 Apr 2014 | INR | 214 | 219.5 | 210 | 211.75 | 211.75 | +1.2 (+0.57%) | 112,668 |
| 10 Apr 2014 | INR | 202 | 211.5 | 201.1 | 210.55 | 210.55 | +10.75 (+5.38%) | 24,165 |
| 9 Apr 2014 | INR | 200.05 | 202.1 | 198.85 | 199.8 | 199.8 | -0.7 (-0.35%) | 4,990 |
| 7 Apr 2014 | INR | 202 | 203.1 | 199 | 200.5 | 200.5 | -0.65 (-0.32%) | 5,058 |
| 4 Apr 2014 | INR | 204.5 | 204.5 | 200.55 | 201.15 | 201.15 | -2.65 (-1.30%) | 7,265 |
| 3 Apr 2014 | INR | 206.05 | 207.35 | 202.4 | 203.8 | 203.8 | -2.25 (-1.09%) | 8,062 |
| 2 Apr 2014 | INR | 205 | 210 | 203.65 | 206.05 | 206.05 | 0.0 (0.0%) | 12,796 |
| 1 Apr 2014 | INR | 208 | 208 | 204.7 | 206.05 | 206.05 | -1.85 (-0.89%) | 5,205 |
| 31 Mar 2014 | INR | 204 | 211 | 204 | 207.9 | 207.9 | +2.6 (+1.27%) | 10,821 |
| 28 Mar 2014 | INR | 208 | 211.5 | 204 | 205.3 | 205.3 | -0.8 (-0.39%) | 6,933 |
| 27 Mar 2014 | INR | 207.65 | 208.05 | 203.35 | 206.1 | 206.1 | -0.9 (-0.43%) | 86,960 |
| 26 Mar 2014 | INR | 200 | 209 | 199.95 | 207 | 207 | +6.5 (+3.24%) | 29,837 |
| 25 Mar 2014 | INR | 198.3 | 204.6 | 197.1 | 200.5 | 200.5 | +1.4 (+0.70%) | 21,000 |
| 24 Mar 2014 | INR | 201.5 | 202.3 | 198 | 199.1 | 199.1 | -1.55 (-0.77%) | 121,651 |
| 21 Mar 2014 | INR | 200.15 | 202.5 | 197 | 200.65 | 200.65 | +1.9 (+0.96%) | 85,477 |
| 20 Mar 2014 | INR | 200 | 202.8 | 196.9 | 198.75 | 198.75 | -0.05 (-0.03%) | 12,689 |
| 19 Mar 2014 | INR | 204.1 | 204.1 | 198.25 | 198.8 | 198.8 | -5.4 (-2.64%) | 18,443 |
| 18 Mar 2014 | INR | 199 | 205 | 199 | 204.2 | 204.2 | +5.35 (+2.69%) | 27,481 |
| 14 Mar 2014 | INR | 200 | 217.15 | 197.65 | 198.85 | 198.85 | +2 (+1.02%) | 638,842 |
| 13 Mar 2014 | INR | 193.9 | 204 | 191.25 | 196.85 | 196.85 | +5.95 (+3.12%) | 1,371,871 |
| 12 Mar 2014 | INR | 192.5 | 193.8 | 189.2 | 190.9 | 190.9 | -1.2 (-0.62%) | 105,333 |
