| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 191 | 196 | 191 | 192.1 | 192.1 | +1.65 (+0.87%) | 11,271 |
| 10 Mar 2014 | INR | 191 | 193.85 | 189.15 | 190.45 | 190.45 | -2.9 (-1.50%) | 36,044 |
| 7 Mar 2014 | INR | 195.8 | 195.8 | 191.2 | 193.35 | 193.35 | -1.65 (-0.85%) | 20,820 |
| 6 Mar 2014 | INR | 189.8 | 198 | 187.8 | 195 | 195 | +5.9 (+3.12%) | 958,581 |
| 5 Mar 2014 | INR | 190.5 | 194 | 188.5 | 189.1 | 189.1 | -1.35 (-0.71%) | 222,788 |
| 4 Mar 2014 | INR | 190 | 191.8 | 187 | 190.45 | 190.45 | +0.7 (+0.37%) | 330,368 |
| 3 Mar 2014 | INR | 188 | 194.8 | 188 | 189.75 | 189.75 | -3.1 (-1.61%) | 6,186 |
| 28 Feb 2014 | INR | 192 | 195.65 | 190.9 | 192.85 | 192.85 | +1.2 (+0.63%) | 7,382 |
| 26 Feb 2014 | INR | 185 | 196.95 | 181 | 191.65 | 191.65 | +9.75 (+5.36%) | 58,217 |
| 25 Feb 2014 | INR | 180.7 | 183.95 | 179.95 | 181.9 | 181.9 | +1.7 (+0.94%) | 11,979 |
| 24 Feb 2014 | INR | 183 | 183.6 | 179.25 | 180.2 | 180.2 | -2.25 (-1.23%) | 14,069 |
| 21 Feb 2014 | INR | 181.75 | 183.9 | 181.25 | 182.45 | 182.45 | +2.2 (+1.22%) | 13,249 |
| 20 Feb 2014 | INR | 180 | 183.7 | 177.6 | 180.25 | 180.25 | -0.6 (-0.33%) | 19,633 |
| 19 Feb 2014 | INR | 183 | 183 | 179.2 | 180.85 | 180.85 | -1.4 (-0.77%) | 34,332 |
| 18 Feb 2014 | INR | 183.4 | 185.5 | 180.5 | 182.25 | 182.25 | -0.95 (-0.52%) | 42,542 |
| 17 Feb 2014 | INR | 186 | 187 | 182.7 | 183.2 | 183.2 | -1.9 (-1.03%) | 2,627 |
| 14 Feb 2014 | INR | 185.95 | 186.95 | 183.7 | 185.1 | 185.1 | -1.4 (-0.75%) | 4,505 |
| 13 Feb 2014 | INR | 191 | 191 | 185.15 | 186.5 | 186.5 | +0.25 (+0.13%) | 27,624 |
| 12 Feb 2014 | INR | 183.9 | 188.8 | 183.6 | 186.25 | 186.25 | +1.2 (+0.65%) | 2,683 |
| 11 Feb 2014 | INR | 185.3 | 185.7 | 180.55 | 185.05 | 185.05 | +0.7 (+0.38%) | 9,948 |
| 10 Feb 2014 | INR | 187.5 | 188.95 | 182.3 | 184.35 | 184.35 | -4.2 (-2.23%) | 15,969 |
| 7 Feb 2014 | INR | 189.7 | 191.2 | 187.55 | 188.55 | 188.55 | +0.4 (+0.21%) | 29,458 |
| 6 Feb 2014 | INR | 188.6 | 189 | 186 | 188.15 | 188.15 | +0.5 (+0.27%) | 2,648 |
| 5 Feb 2014 | INR | 190 | 190 | 186 | 187.65 | 187.65 | -0.7 (-0.37%) | 7,228 |
| 4 Feb 2014 | INR | 187 | 189.9 | 186 | 188.35 | 188.35 | +0.3 (+0.16%) | 2,156 |
| 3 Feb 2014 | INR | 190.85 | 195.9 | 187.2 | 188.05 | 188.05 | -2.65 (-1.39%) | 4,351 |
| 31 Jan 2014 | INR | 187.35 | 198 | 187.35 | 190.7 | 190.7 | +0.2 (+0.10%) | 2,128 |
| 30 Jan 2014 | INR | 192.3 | 192.5 | 189 | 190.5 | 190.5 | -1 (-0.52%) | 3,302 |
| 29 Jan 2014 | INR | 193 | 194 | 190.6 | 191.5 | 191.5 | -0.2 (-0.10%) | 3,912 |
| 28 Jan 2014 | INR | 195.2 | 195.2 | 191.4 | 191.7 | 191.7 | -2.15 (-1.11%) | 10,152 |
