| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 193.4 | 196.5 | 191.55 | 193.85 | 193.85 | -0.9 (-0.46%) | 3,409 |
| 24 Jan 2014 | INR | 197 | 198.85 | 193.55 | 194.75 | 194.75 | -2.2 (-1.12%) | 2,056 |
| 23 Jan 2014 | INR | 197.9 | 198.9 | 196 | 196.95 | 196.95 | -1.55 (-0.78%) | 2,975 |
| 22 Jan 2014 | INR | 200 | 201.25 | 197.15 | 198.5 | 198.5 | +0.5 (+0.25%) | 4,189 |
| 21 Jan 2014 | INR | 199.6 | 201 | 197.1 | 198 | 198 | -0.85 (-0.43%) | 7,423 |
| 20 Jan 2014 | INR | 198.5 | 201 | 197 | 198.85 | 198.85 | +1.55 (+0.79%) | 17,367 |
| 17 Jan 2014 | INR | 203.8 | 205.8 | 195.95 | 197.3 | 197.3 | -5 (-2.47%) | 9,012 |
| 16 Jan 2014 | INR | 211.7 | 212 | 200.9 | 202.3 | 202.3 | -9.25 (-4.37%) | 27,560 |
| 15 Jan 2014 | INR | 191.5 | 215.7 | 191.5 | 211.55 | 211.55 | +19.1 (+9.92%) | 67,294 |
| 14 Jan 2014 | INR | 196.9 | 201.95 | 191.4 | 192.45 | 192.45 | -5.6 (-2.83%) | 7,834 |
| 13 Jan 2014 | INR | 200 | 203 | 196.15 | 198.05 | 198.05 | -0.6 (-0.30%) | 1,988 |
| 10 Jan 2014 | INR | 202 | 202.95 | 196.15 | 198.65 | 198.65 | -4.05 (-2.00%) | 7,310 |
| 9 Jan 2014 | INR | 207.85 | 209.5 | 201.1 | 202.7 | 202.7 | -4.55 (-2.20%) | 5,448 |
| 8 Jan 2014 | INR | 210 | 210 | 206.15 | 207.25 | 207.25 | -0.7 (-0.34%) | 3,267 |
| 7 Jan 2014 | INR | 209.95 | 210 | 207.5 | 207.95 | 207.95 | -0.6 (-0.29%) | 6,781 |
| 6 Jan 2014 | INR | 213 | 213.7 | 205.25 | 208.55 | 208.55 | -6.25 (-2.91%) | 13,899 |
| 3 Jan 2014 | INR | 217.8 | 218.65 | 213.2 | 214.8 | 214.8 | -1.2 (-0.56%) | 8,874 |
| 2 Jan 2014 | INR | 217 | 222 | 213 | 216 | 216 | +0.15 (+0.07%) | 23,095 |
| 1 Jan 2014 | INR | 217 | 217.1 | 209 | 215.85 | 215.85 | +0.65 (+0.30%) | 2,806 |
| 31 Dec 2013 | INR | 217 | 219 | 213.1 | 215.2 | 215.2 | +0.6 (+0.28%) | 6,705 |
| 30 Dec 2013 | INR | 211.9 | 216.5 | 211.9 | 214.6 | 214.6 | +3.8 (+1.80%) | 91,483 |
| 27 Dec 2013 | INR | 211.35 | 214 | 208 | 210.8 | 210.8 | +3.45 (+1.66%) | 242,352 |
| 26 Dec 2013 | INR | 207 | 209.85 | 205.3 | 207.35 | 207.35 | +2.05 (+1.00%) | 6,837 |
| 24 Dec 2013 | INR | 201 | 206.8 | 201 | 205.3 | 205.3 | +4.4 (+2.19%) | 8,346 |
| 23 Dec 2013 | INR | 199 | 204 | 198.5 | 200.9 | 200.9 | +1.25 (+0.63%) | 10,887 |
| 20 Dec 2013 | INR | 199.4 | 201.7 | 196.8 | 199.65 | 199.65 | +3.05 (+1.55%) | 5,610 |
| 19 Dec 2013 | INR | 202 | 202 | 195.1 | 196.6 | 196.6 | -4.4 (-2.19%) | 3,349 |
| 18 Dec 2013 | INR | 202.35 | 204.75 | 199.6 | 201 | 201 | -1.3 (-0.64%) | 3,987 |
| 17 Dec 2013 | INR | 206 | 206 | 197.25 | 202.3 | 202.3 | -2.25 (-1.10%) | 8,362 |
| 16 Dec 2013 | INR | 207.65 | 208.5 | 203 | 204.55 | 204.55 | -3.4 (-1.64%) | 12,494 |
